2005/11/24 17:05:00*2.331*2.331*2.3313*2.3306
2005/11/24 17:10:00*2.331*2.3307*2.3318*2.3304
2005/11/24 17:15:00*2.3307*2.3307*2.3311*2.3304
2005/11/24 17:20:00*2.3307*2.3307*2.3311*2.33
2005/11/24 17:25:00*2.3307*2.3303*2.3308*2.3296
2005/11/24 17:30:00*2.3303*2.33*2.3304*2.3295
2005/11/24 17:35:00*2.33*2.3314*2.3314*2.33
2005/11/24 17:40:00*2.3314*2.3325*2.3325*2.3308
2005/11/24 17:45:00*2.3325*2.3314*2.3325*2.3313
2005/11/24 17:50:00*2.3314*2.3316*2.3319*2.3313
2005/11/24 17:55:00*2.3316*2.3312*2.3319*2.3308
2005/11/24 18:00:00*2.3312*2.3315*2.3315*2.3308
2005/11/24 18:05:00*2.3315*2.3313*2.3318*2.331
2005/11/24 18:10:00*2.3313*2.331*2.3317*2.3307
2005/11/24 18:15:00*2.331*2.3307*2.3315*2.3307
2005/11/24 18:20:00*2.3307*2.3317*2.3321*2.3304
2005/11/24 18:25:00*2.3317*2.3311*2.3321*2.3311
2005/11/24 18:30:00*2.3311*2.3319*2.3319*2.3309
2005/11/24 18:35:00*2.3319*2.3318*2.3321*2.3312
2005/11/24 18:40:00*2.3318*2.3325*2.3329*2.331
2005/11/24 18:45:00*2.3325*2.3325*2.3331*2.3317
2005/11/24 18:50:00*2.3325*2.3351*2.3354*2.3321
2005/11/24 18:55:00*2.3351*2.3356*2.3371*2.3346
2005/11/24 19:00:00*2.3356*2.336*2.3372*2.3353
2005/11/24 19:05:00*2.336*2.3345*2.336*2.3339
2005/11/24 19:10:00*2.3345*2.335*2.3351*2.3342
2005/11/24 19:15:00*2.335*2.3341*2.335*2.3334
2005/11/24 19:20:00*2.3341*2.3352*2.336*2.3341
2005/11/24 19:25:00*2.3352*2.3356*2.3357*2.3349
2005/11/24 19:30:00*2.3356*2.3346*2.3357*2.3339
2005/11/24 19:35:00*2.3346*2.3352*2.3356*2.3342
2005/11/24 19:40:00*2.3352*2.3351*2.3355*2.3344
2005/11/24 19:45:00*2.3351*2.3348*2.3352*2.3343
2005/11/24 19:50:00*2.3348*2.3348*2.3349*2.3341
2005/11/24 19:55:00*2.3348*2.3348*2.3354*2.3345
2005/11/24 20:00:00*2.3348*2.335*2.3355*2.3341
2005/11/24 20:05:00*2.335*2.335*2.3354*2.3348
2005/11/24 20:10:00*2.335*2.3365*2.3368*2.335
2005/11/24 20:15:00*2.3365*2.336*2.3366*2.3353
2005/11/24 20:20:00*2.336*2.3353*2.3364*2.3353
2005/11/24 20:25:00*2.3353*2.336*2.3361*2.335
2005/11/24 20:30:00*2.336*2.3361*2.337*2.3358
2005/11/24 20:35:00*2.3361*2.3365*2.3369*2.3359
2005/11/24 20:40:00*2.3365*2.3368*2.3374*2.336
2005/11/24 20:45:00*2.3368*2.3361*2.337*2.3358
2005/11/24 20:50:00*2.3361*2.3368*2.3371*2.336
2005/11/24 20:55:00*2.3368*2.3369*2.3373*2.3362
2005/11/24 21:00:00*2.3369*2.3364*2.3369*2.336
2005/11/24 21:05:00*2.3364*2.3347*2.3364*2.3345
2005/11/24 21:10:00*2.3347*2.3357*2.3359*2.3347
2005/11/24 21:15:00*2.3357*2.3357*2.3361*2.3351
2005/11/24 21:20:00*2.3357*2.3355*2.336*2.335
2005/11/24 21:25:00*2.3355*2.3359*2.3362*2.3353
2005/11/24 21:30:00*2.3359*2.3356*2.3361*2.3353
2005/11/24 21:35:00*2.3356*2.3359*2.336*2.3353
2005/11/24 21:40:00*2.3359*2.3364*2.3365*2.3355
2005/11/24 21:45:00*2.3364*2.337*2.337*2.336
2005/11/24 21:50:00*2.337*2.3365*2.3372*2.3363
2005/11/24 21:55:00*2.3365*2.3366*2.3373*2.3362
2005/11/24 22:00:00*2.3366*2.3368*2.3375*2.3362
2005/11/24 22:05:00*2.3368*2.3369*2.3373*2.3362
2005/11/24 22:10:00*2.3369*2.3365*2.3372*2.3363
2005/11/24 22:15:00*2.3365*2.3365*2.3369*2.336
2005/11/24 22:20:00*2.3365*2.3365*2.3369*2.336
2005/11/24 22:25:00*2.3365*2.3367*2.3373*2.3364
2005/11/24 22:30:00*2.3367*2.3365*2.3369*2.336
2005/11/24 22:35:00*2.3365*2.3366*2.3369*2.3365
2005/11/24 22:40:00*2.3366*2.337*2.3374*2.3362
2005/11/24 22:45:00*2.337*2.3365*2.3378*2.3362
2005/11/24 22:50:00*2.3365*2.3363*2.3369*2.3362
2005/11/24 22:55:00*2.3363*2.3368*2.3374*2.3361
2005/11/24 23:00:00*2.3368*2.3368*2.3374*2.336
2005/11/24 23:05:00*2.3368*2.3359*2.3369*2.3352
2005/11/24 23:10:00*2.3359*2.3361*2.3363*2.3354
2005/11/24 23:15:00*2.3361*2.3356*2.3362*2.3352
2005/11/24 23:20:00*2.3356*2.3374*2.3375*2.3356
2005/11/24 23:25:00*2.3374*2.3361*2.3375*2.3358
2005/11/24 23:30:00*2.3361*2.337*2.3372*2.336
2005/11/24 23:35:00*2.337*2.337*2.3372*2.3361
2005/11/24 23:40:00*2.337*2.3372*2.3374*2.3365
2005/11/24 23:45:00*2.3372*2.3374*2.3377*2.3367
2005/11/24 23:50:00*2.3374*2.3382*2.3385*2.3374
2005/11/24 23:55:00*2.3382*2.3403*2.3412*2.3382
2005/11/25 00:00:00*2.3403*2.3402*2.3414*2.3401
2005/11/25 00:05:00*2.3402*2.3408*2.3411*2.3399
2005/11/25 00:10:00*2.3408*2.3407*2.3409*2.34
2005/11/25 00:15:00*2.3407*2.3399*2.341*2.3395
2005/11/25 00:20:00*2.3399*2.3398*2.3402*2.3392
2005/11/25 00:25:00*2.3398*2.3403*2.3404*2.3398
2005/11/25 00:30:00*2.3403*2.3401*2.3407*2.3399
2005/11/25 00:35:00*2.3401*2.3404*2.3407*2.3393
2005/11/25 00:40:00*2.3404*2.3406*2.341*2.3404
2005/11/25 00:45:00*2.3406*2.3408*2.3411*2.3403
2005/11/25 00:50:00*2.3408*2.3403*2.3411*2.3401
2005/11/25 00:55:00*2.3403*2.3398*2.3404*2.3391
2005/11/25 01:00:00*2.3398*2.3401*2.3412*2.3398
2005/11/25 01:05:00*2.3401*2.3406*2.3415*2.3401
2005/11/25 01:10:00*2.3406*2.3397*2.3411*2.3397
2005/11/25 01:15:00*2.3397*2.3402*2.3408*2.3397
2005/11/25 01:20:00*2.3402*2.3402*2.3408*2.3402
2005/11/25 01:25:00*2.3402*2.3393*2.3407*2.3391
2005/11/25 01:30:00*2.3393*2.3381*2.3393*2.3379
2005/11/25 01:35:00*2.3381*2.3374*2.3389*2.3372
2005/11/25 01:40:00*2.3374*2.3372*2.3379*2.3372
2005/11/25 01:45:00*2.3372*2.3383*2.3386*2.3372
2005/11/25 01:50:00*2.3383*2.3381*2.3388*2.3378
2005/11/25 01:55:00*2.3381*2.3386*2.3388*2.3379
2005/11/25 02:00:00*2.3386*2.3389*2.3395*2.3386
2005/11/25 02:05:00*2.3389*2.3379*2.3393*2.3371
2005/11/25 02:10:00*2.3379*2.3382*2.3386*2.3375
2005/11/25 02:15:00*2.3382*2.339*2.3392*2.338
2005/11/25 02:20:00*2.339*2.3388*2.34*2.3388
2005/11/25 02:25:00*2.3388*2.3385*2.3391*2.3376
2005/11/25 02:30:00*2.3385*2.3358*2.339*2.3354
2005/11/25 02:35:00*2.3358*2.336*2.3365*2.3348
2005/11/25 02:40:00*2.336*2.3367*2.337*2.336
2005/11/25 02:45:00*2.3367*2.3372*2.3375*2.3359
2005/11/25 02:50:00*2.3372*2.3361*2.3373*2.3361
2005/11/25 02:55:00*2.3361*2.337*2.3374*2.3361
2005/11/25 03:00:00*2.337*2.3366*2.3373*2.3361
2005/11/25 03:05:00*2.3366*2.3354*2.3367*2.3354
2005/11/25 03:10:00*2.3354*2.3359*2.3359*2.3339
2005/11/25 03:15:00*2.3359*2.3354*2.336*2.3349
2005/11/25 03:20:00*2.3354*2.3356*2.3365*2.3353
2005/11/25 03:25:00*2.3356*2.3359*2.3362*2.3353
2005/11/25 03:30:00*2.3359*2.3348*2.3359*2.3338
2005/11/25 03:35:00*2.3348*2.3355*2.3358*2.3345
2005/11/25 03:40:00*2.3355*2.3356*2.3358*2.335
2005/11/25 03:45:00*2.3356*2.3358*2.3375*2.3355
2005/11/25 03:50:00*2.3358*2.3347*2.3358*2.3343
2005/11/25 03:55:00*2.3347*2.3356*2.3356*2.3345
2005/11/25 04:00:00*2.3356*2.3351*2.3358*2.335
2005/11/25 04:05:00*2.3351*2.3353*2.3353*2.3343
2005/11/25 04:10:00*2.3353*2.3344*2.3356*2.3344
2005/11/25 04:15:00*2.3344*2.3343*2.3348*2.3325
2005/11/25 04:20:00*2.3343*2.3338*2.3344*2.3333
2005/11/25 04:25:00*2.3338*2.3346*2.3355*2.3336
2005/11/25 04:30:00*2.3346*2.3346*2.3352*2.3339
2005/11/25 04:35:00*2.3346*2.3347*2.3351*2.3341
2005/11/25 04:40:00*2.3347*2.3347*2.3358*2.3336
2005/11/25 04:45:00*2.3347*2.3349*2.3351*2.3341
2005/11/25 04:50:00*2.3349*2.3345*2.3351*2.3341
2005/11/25 04:55:00*2.3345*2.3342*2.3352*2.3337
2005/11/25 05:00:00*2.3342*2.332*2.3345*2.332
2005/11/25 05:05:00*2.332*2.3318*2.3328*2.3317
2005/11/25 05:10:00*2.3318*2.3313*2.3326*2.3309
2005/11/25 05:15:00*2.3313*2.3318*2.3321*2.3311
2005/11/25 05:20:00*2.3318*2.3321*2.3328*2.3317
2005/11/25 05:25:00*2.3321*2.3317*2.3327*2.3317
2005/11/25 05:30:00*2.3317*2.3327*2.3332*2.3317
2005/11/25 05:35:00*2.3327*2.3331*2.3335*2.332
2005/11/25 05:40:00*2.3331*2.3335*2.3338*2.3329
2005/11/25 05:45:00*2.3335*2.3342*2.3342*2.3326
2005/11/25 05:50:00*2.3342*2.3348*2.3351*2.3339
2005/11/25 05:55:00*2.3348*2.3349*2.3357*2.3343
2005/11/25 06:00:00*2.3349*2.3341*2.3355*2.3338
2005/11/25 06:05:00*2.3341*2.3341*2.3351*2.3341
2005/11/25 06:10:00*2.3341*2.3346*2.3351*2.334
2005/11/25 06:15:00*2.3346*2.3356*2.3362*2.3346
2005/11/25 06:20:00*2.3356*2.3355*2.3359*2.3346
2005/11/25 06:25:00*2.3355*2.3357*2.336*2.3352
2005/11/25 06:30:00*2.3357*2.3351*2.3358*2.3349
2005/11/25 06:35:00*2.3351*2.3344*2.3351*2.3344
2005/11/25 06:40:00*2.3344*2.3354*2.3355*2.3341
2005/11/25 06:45:00*2.3354*2.3354*2.3365*2.3351
2005/11/25 06:50:00*2.3354*2.3353*2.336*2.3352
2005/11/25 06:55:00*2.3353*2.3348*2.3356*2.3346
2005/11/25 07:00:00*2.3348*2.3365*2.3368*2.3344
2005/11/25 07:05:00*2.3365*2.3349*2.3365*2.3344
2005/11/25 07:10:00*2.3349*2.3354*2.3356*2.3347
2005/11/25 07:15:00*2.3354*2.3364*2.3364*2.3354
2005/11/25 07:20:00*2.3364*2.3371*2.3371*2.3362
2005/11/25 07:25:00*2.3371*2.3362*2.3374*2.3359
2005/11/25 07:30:00*2.3362*2.3359*2.3365*2.3356
2005/11/25 07:35:00*2.3359*2.336*2.3366*2.3359
2005/11/25 07:40:00*2.336*2.3371*2.3375*2.336
2005/11/25 07:45:00*2.3371*2.337*2.3382*2.337
2005/11/25 07:50:00*2.337*2.3361*2.3377*2.336
2005/11/25 07:55:00*2.3361*2.3357*2.3366*2.3356
2005/11/25 08:00:00*2.3357*2.3363*2.3371*2.3356
2005/11/25 08:05:00*2.3363*2.3362*2.3366*2.3355
2005/11/25 08:10:00*2.3362*2.3365*2.3374*2.3358
2005/11/25 08:15:00*2.3365*2.3365*2.3375*2.3357
2005/11/25 08:20:00*2.3365*2.3363*2.3369*2.3358
2005/11/25 08:25:00*2.3363*2.3362*2.337*2.3356
2005/11/25 08:30:00*2.3362*2.3357*2.3368*2.3353
2005/11/25 08:35:00*2.3357*2.3354*2.336*2.3349
2005/11/25 08:40:00*2.3354*2.3365*2.3365*2.3335
2005/11/25 08:45:00*2.3365*2.3358*2.3372*2.3355
2005/11/25 08:50:00*2.3358*2.336*2.336*2.3349
2005/11/25 08:55:00*2.336*2.3339*2.336*2.3333
2005/11/25 09:00:00*2.3339*2.334*2.3357*2.3336
2005/11/25 09:05:00*2.334*2.3332*2.3341*2.3331
2005/11/25 09:10:00*2.3332*2.3348*2.335*2.3331
2005/11/25 09:15:00*2.3348*2.3343*2.3355*2.3334
2005/11/25 09:20:00*2.3343*2.3337*2.3348*2.3332
2005/11/25 09:25:00*2.3337*2.3338*2.3346*2.3331
2005/11/25 09:30:00*2.3338*2.3336*2.3342*2.333
2005/11/25 09:35:00*2.3336*2.3336*2.3349*2.333
2005/11/25 09:40:00*2.3336*2.3327*2.3337*2.3322
2005/11/25 09:45:00*2.3327*2.3317*2.3328*2.3312
2005/11/25 09:50:00*2.3317*2.3318*2.332*2.3308
2005/11/25 09:55:00*2.3318*2.3315*2.3321*2.3308
2005/11/25 10:00:00*2.3315*2.3316*2.3329*2.331
2005/11/25 10:05:00*2.3316*2.3323*2.3324*2.3308
2005/11/25 10:10:00*2.3323*2.3328*2.333*2.3306
2005/11/25 10:15:00*2.3328*2.3328*2.333*2.3317
2005/11/25 10:20:00*2.3328*2.3316*2.3331*2.3313
2005/11/25 10:25:00*2.3316*2.3321*2.3325*2.3311
2005/11/25 10:30:00*2.3321*2.3317*2.3321*2.3306
2005/11/25 10:35:00*2.3317*2.3317*2.3324*2.3306
2005/11/25 10:40:00*2.3317*2.3319*2.3328*2.3312
2005/11/25 10:45:00*2.3319*2.3321*2.3324*2.3315
2005/11/25 10:50:00*2.3321*2.3312*2.3323*2.331
2005/11/25 10:55:00*2.3312*2.3321*2.3326*2.3302
2005/11/25 11:00:00*2.3321*2.3313*2.3326*2.3312
2005/11/25 11:05:00*2.3313*2.3312*2.3321*2.3305
2005/11/25 11:10:00*2.3312*2.3322*2.3328*2.3312
2005/11/25 11:15:00*2.3322*2.333*2.3331*2.3317
2005/11/25 11:20:00*2.333*2.3324*2.3338*2.3321
2005/11/25 11:25:00*2.3324*2.3341*2.3346*2.3321
2005/11/25 11:30:00*2.3341*2.334*2.3347*2.3336
2005/11/25 11:35:00*2.334*2.3317*2.3342*2.3317
2005/11/25 11:40:00*2.3317*2.3318*2.333*2.331
2005/11/25 11:45:00*2.3318*2.3322*2.3329*2.3312
2005/11/25 11:50:00*2.3322*2.3321*2.3333*2.3317
2005/11/25 11:55:00*2.3321*2.3329*2.3329*2.3312
2005/11/25 12:00:00*2.3329*2.334*2.3347*2.3318
2005/11/25 12:05:00*2.334*2.3342*2.335*2.3329
2005/11/25 12:10:00*2.3342*2.3342*2.3348*2.3341
2005/11/25 12:15:00*2.3342*2.3321*2.3346*2.3314
2005/11/25 12:20:00*2.3321*2.3303*2.3321*2.33
2005/11/25 12:25:00*2.3303*2.3294*2.3308*2.3285
2005/11/25 12:30:00*2.3294*2.3303*2.3305*2.3291
2005/11/25 12:35:00*2.3303*2.3302*2.3308*2.3297
2005/11/25 12:40:00*2.3302*2.3307*2.3307*2.3297
2005/11/25 12:45:00*2.3307*2.3305*2.3308*2.3295
2005/11/25 12:50:00*2.3305*2.3299*2.3309*2.3297
2005/11/25 12:55:00*2.3299*2.3296*2.3309*2.3293
2005/11/25 13:00:00*2.3296*2.3297*2.3301*2.3285
2005/11/25 13:05:00*2.3297*2.3291*2.3297*2.3283
2005/11/25 13:10:00*2.3291*2.3286*2.3293*2.3283
2005/11/25 13:15:00*2.3286*2.3285*2.3288*2.328
2005/11/25 13:20:00*2.3285*2.3278*2.3289*2.3274
2005/11/25 13:25:00*2.3278*2.3284*2.3288*2.3278
2005/11/25 13:30:00*2.3284*2.3283*2.3287*2.328
2005/11/25 13:35:00*2.3283*2.3279*2.3283*2.3277
2005/11/25 13:40:00*2.3279*2.3278*2.3285*2.3278
2005/11/25 13:45:00*2.3278*2.3274*2.3283*2.3274
2005/11/25 13:50:00*2.3274*2.3279*2.3282*2.3274
2005/11/25 13:55:00*2.3279*2.3278*2.328*2.3274
2005/11/25 14:00:00*2.3278*2.3271*2.3278*2.3265
2005/11/25 14:05:00*2.3271*2.3271*2.3273*2.3264
2005/11/25 14:10:00*2.3271*2.3268*2.3274*2.3264
2005/11/25 14:15:00*2.3268*2.3271*2.3274*2.3266
2005/11/25 14:20:00*2.3271*2.3274*2.3277*2.3265
2005/11/25 14:25:00*2.3274*2.3277*2.328*2.3271
2005/11/25 14:30:00*2.3277*2.3276*2.3281*2.3272
2005/11/25 14:35:00*2.3276*2.327*2.3281*2.3269
2005/11/25 14:40:00*2.327*2.3268*2.3274*2.3263
2005/11/25 14:45:00*2.3268*2.3269*2.3274*2.3266
2005/11/25 14:50:00*2.3269*2.3283*2.3287*2.3269
2005/11/25 14:55:00*2.3283*2.3293*2.3298*2.3282
2005/11/25 15:00:00*2.3293*2.3293*2.3298*2.3287
2005/11/25 15:05:00*2.3293*2.3302*2.3306*2.329
2005/11/25 15:10:00*2.3302*2.3299*2.3309*2.3298
2005/11/25 15:15:00*2.3299*2.3299*2.3306*2.3295
2005/11/25 15:20:00*2.3299*2.3306*2.3309*2.3299
2005/11/25 15:25:00*2.3306*2.3298*2.3306*2.3298
2005/11/25 15:30:00*2.3298*2.3293*2.3301*2.329
2005/11/25 15:35:00*2.3293*2.3292*2.3298*2.329
2005/11/25 15:40:00*2.3292*2.3294*2.3296*2.3288
2005/11/25 15:45:00*2.3294*2.329*2.3298*2.3287
2005/11/25 15:50:00*2.329*2.3293*2.3293*2.3286
