2005/11/23 17:05:00*2.3351*2.3349*2.3355*2.3345
2005/11/23 17:10:00*2.3349*2.335*2.3352*2.3345
2005/11/23 17:15:00*2.335*2.3352*2.3355*2.3346
2005/11/23 17:20:00*2.3352*2.3351*2.3356*2.3345
2005/11/23 17:25:00*2.3351*2.3338*2.3351*2.3335
2005/11/23 17:30:00*2.3338*2.3338*2.3343*2.3332
2005/11/23 17:35:00*2.3338*2.334*2.3341*2.3331
2005/11/23 17:40:00*2.334*2.3338*2.3341*2.3327
2005/11/23 17:45:00*2.3338*2.3339*2.3342*2.333
2005/11/23 17:50:00*2.3339*2.3341*2.3342*2.3331
2005/11/23 17:55:00*2.3341*2.3338*2.3341*2.3336
2005/11/23 18:00:00*2.3338*2.3329*2.334*2.3329
2005/11/23 20:05:00*2.3338*2.3338*2.3341*2.3332
2005/11/23 20:10:00*2.3338*2.3331*2.3338*2.3324
2005/11/23 20:15:00*2.3331*2.3325*2.3333*2.3321
2005/11/23 20:20:00*2.3325*2.3328*2.333*2.332
2005/11/23 20:25:00*2.3328*2.3329*2.3334*2.3323
2005/11/23 20:30:00*2.3329*2.3326*2.3334*2.3323
2005/11/23 20:35:00*2.3326*2.3328*2.3331*2.3322
2005/11/23 20:40:00*2.3328*2.3331*2.3331*2.3323
2005/11/23 20:45:00*2.3331*2.3326*2.3332*2.332
2005/11/23 20:50:00*2.3326*2.3329*2.333*2.332
2005/11/23 20:55:00*2.3329*2.3331*2.3336*2.3328
2005/11/23 21:00:00*2.3331*2.3326*2.3333*2.3322
2005/11/23 21:05:00*2.3326*2.3324*2.3332*2.3321
2005/11/23 21:10:00*2.3324*2.3329*2.3331*2.3323
2005/11/23 21:15:00*2.3329*2.333*2.3336*2.3326
2005/11/23 21:20:00*2.333*2.3328*2.3336*2.3325
2005/11/23 21:25:00*2.3328*2.3327*2.3334*2.3324
2005/11/23 21:30:00*2.3327*2.3333*2.3336*2.3327
2005/11/23 21:35:00*2.3333*2.3331*2.3334*2.3327
2005/11/23 21:40:00*2.3331*2.3319*2.3331*2.3315
2005/11/23 21:45:00*2.3319*2.3315*2.3321*2.3309
2005/11/23 21:50:00*2.3315*2.332*2.332*2.331
2005/11/23 21:55:00*2.332*2.332*2.3324*2.3315
2005/11/23 22:00:00*2.332*2.332*2.3324*2.3317
2005/11/23 22:05:00*2.332*2.3324*2.3326*2.3317
2005/11/23 22:10:00*2.3324*2.3326*2.3329*2.3321
2005/11/23 22:15:00*2.3326*2.3324*2.3326*2.332
2005/11/23 22:20:00*2.3324*2.3324*2.3329*2.3321
2005/11/23 22:25:00*2.3324*2.332*2.3327*2.3317
2005/11/23 22:30:00*2.332*2.3332*2.3334*2.332
2005/11/23 22:35:00*2.3332*2.3329*2.3341*2.3328
2005/11/23 22:40:00*2.3329*2.3331*2.3335*2.3326
2005/11/23 22:45:00*2.3331*2.3331*2.3337*2.3326
2005/11/23 22:50:00*2.3331*2.3334*2.3337*2.3327
2005/11/23 22:55:00*2.3334*2.3332*2.3337*2.3329
2005/11/23 23:00:00*2.3332*2.3332*2.3336*2.3326
2005/11/23 23:05:00*2.3332*2.3334*2.3337*2.3329
2005/11/23 23:10:00*2.3334*2.3331*2.3335*2.3327
2005/11/23 23:15:00*2.3331*2.3331*2.3335*2.3326
2005/11/23 23:20:00*2.3331*2.3326*2.3334*2.3323
2005/11/23 23:25:00*2.3326*2.3325*2.3329*2.3322
2005/11/23 23:30:00*2.3325*2.333*2.3332*2.3322
2005/11/23 23:35:00*2.333*2.3328*2.3331*2.3323
2005/11/23 23:40:00*2.3328*2.3327*2.3332*2.3323
2005/11/23 23:45:00*2.3327*2.3328*2.3334*2.3322
2005/11/23 23:50:00*2.3328*2.3325*2.3331*2.3322
2005/11/23 23:55:00*2.3325*2.3331*2.3335*2.3325
2005/11/24 00:00:00*2.3331*2.3332*2.334*2.3329
2005/11/24 01:05:00*2.3322*2.3325*2.3331*2.3321
2005/11/24 01:10:00*2.3325*2.3326*2.3338*2.3325
2005/11/24 01:15:00*2.3326*2.3331*2.3334*2.3326
2005/11/24 01:20:00*2.3331*2.3324*2.3335*2.3321
2005/11/24 01:25:00*2.3324*2.3325*2.3336*2.3322
2005/11/24 01:30:00*2.3325*2.3333*2.3337*2.3325
2005/11/24 01:35:00*2.3333*2.3331*2.3336*2.3325
2005/11/24 01:40:00*2.3331*2.3328*2.3333*2.3324
2005/11/24 01:45:00*2.3328*2.3324*2.3333*2.3314
2005/11/24 01:50:00*2.3324*2.3323*2.333*2.3317
2005/11/24 01:55:00*2.3323*2.3317*2.3326*2.331
2005/11/24 02:00:00*2.3317*2.3319*2.3324*2.331
2005/11/24 02:05:00*2.3319*2.3329*2.3329*2.3316
2005/11/24 02:10:00*2.3329*2.3333*2.3336*2.3324
2005/11/24 02:15:00*2.3333*2.3339*2.3342*2.333
2005/11/24 02:20:00*2.3339*2.3339*2.335*2.3331
2005/11/24 02:25:00*2.3339*2.3358*2.3363*2.3339
2005/11/24 02:30:00*2.3358*2.3363*2.3366*2.3357
2005/11/24 02:35:00*2.3363*2.336*2.3369*2.3359
2005/11/24 02:40:00*2.336*2.336*2.3371*2.336
2005/11/24 02:45:00*2.336*2.3352*2.3369*2.3346
2005/11/24 02:50:00*2.3352*2.3349*2.3352*2.3344
2005/11/24 02:55:00*2.3349*2.3362*2.3365*2.3346
2005/11/24 03:00:00*2.3362*2.3348*2.3362*2.3345
2005/11/24 03:05:00*2.3348*2.3334*2.3351*2.3332
2005/11/24 03:10:00*2.3334*2.3338*2.3356*2.3332
2005/11/24 03:15:00*2.3338*2.3336*2.334*2.3329
2005/11/24 03:20:00*2.3336*2.332*2.3337*2.332
2005/11/24 03:25:00*2.332*2.3325*2.3328*2.3317
2005/11/24 03:30:00*2.3325*2.3319*2.3327*2.3316
2005/11/24 03:35:00*2.3319*2.3336*2.3336*2.3319
2005/11/24 03:40:00*2.3336*2.3318*2.3336*2.3317
2005/11/24 03:45:00*2.3318*2.332*2.3323*2.331
2005/11/24 03:50:00*2.332*2.3322*2.3331*2.3318
2005/11/24 03:55:00*2.3322*2.3334*2.3334*2.3315
2005/11/24 04:00:00*2.3334*2.333*2.3341*2.3322
2005/11/24 04:05:00*2.333*2.3321*2.3331*2.3313
2005/11/24 04:10:00*2.3321*2.3337*2.3341*2.3321
2005/11/24 04:15:00*2.3337*2.3327*2.3337*2.3326
2005/11/24 04:20:00*2.3327*2.3339*2.3348*2.3324
2005/11/24 04:25:00*2.3339*2.3354*2.3361*2.3336
2005/11/24 04:30:00*2.3354*2.3333*2.3355*2.3329
2005/11/24 04:35:00*2.3333*2.3335*2.3338*2.3329
2005/11/24 04:40:00*2.3335*2.3343*2.3346*2.333
2005/11/24 04:45:00*2.3343*2.3332*2.3343*2.3325
2005/11/24 04:50:00*2.3332*2.3324*2.3336*2.3322
2005/11/24 04:55:00*2.3324*2.333*2.3333*2.332
2005/11/24 05:00:00*2.333*2.3323*2.3333*2.3316
2005/11/24 05:05:00*2.3323*2.3336*2.334*2.332
2005/11/24 05:10:00*2.3336*2.3336*2.3342*2.3334
2005/11/24 05:15:00*2.3336*2.3334*2.334*2.3324
2005/11/24 05:20:00*2.3334*2.3335*2.3341*2.3334
2005/11/24 05:25:00*2.3335*2.3351*2.3351*2.333
2005/11/24 05:30:00*2.3351*2.3341*2.337*2.334
2005/11/24 05:35:00*2.3341*2.3349*2.3363*2.3332
2005/11/24 05:40:00*2.3349*2.3342*2.3357*2.3337
2005/11/24 05:45:00*2.3342*2.3345*2.3352*2.3333
2005/11/24 05:50:00*2.3345*2.3342*2.3349*2.3339
2005/11/24 05:55:00*2.3342*2.3335*2.3346*2.3333
2005/11/24 06:00:00*2.3335*2.3312*2.3338*2.3312
2005/11/24 06:05:00*2.3312*2.3323*2.3331*2.3312
2005/11/24 06:10:00*2.3323*2.3313*2.3325*2.3313
2005/11/24 06:15:00*2.3313*2.3312*2.3322*2.3312
2005/11/24 06:20:00*2.3312*2.3315*2.3321*2.331
2005/11/24 06:25:00*2.3315*2.3323*2.3327*2.3313
2005/11/24 06:30:00*2.3323*2.3331*2.3332*2.3321
2005/11/24 06:35:00*2.3331*2.3315*2.3333*2.3315
2005/11/24 06:40:00*2.3315*2.3309*2.3322*2.3309
2005/11/24 06:45:00*2.3309*2.3308*2.3315*2.3301
2005/11/24 06:50:00*2.3308*2.3304*2.3312*2.3302
2005/11/24 06:55:00*2.3304*2.3304*2.3308*2.3298
2005/11/24 07:00:00*2.3304*2.3319*2.3322*2.3304
2005/11/24 07:05:00*2.3319*2.3311*2.3326*2.331
2005/11/24 07:10:00*2.3311*2.3317*2.3317*2.3307
2005/11/24 07:15:00*2.3317*2.3317*2.3322*2.331
2005/11/24 07:20:00*2.3317*2.3315*2.3322*2.3304
2005/11/24 07:25:00*2.3315*2.3319*2.3322*2.331
2005/11/24 07:30:00*2.3319*2.3311*2.3325*2.331
2005/11/24 07:35:00*2.3311*2.3316*2.332*2.3305
2005/11/24 07:40:00*2.3316*2.3318*2.3325*2.3309
2005/11/24 07:45:00*2.3318*2.3318*2.3321*2.3311
2005/11/24 07:50:00*2.3318*2.3319*2.3324*2.331
2005/11/24 07:55:00*2.3319*2.3311*2.3321*2.3311
2005/11/24 08:00:00*2.3311*2.3311*2.3319*2.3308
2005/11/24 08:05:00*2.3311*2.3309*2.3317*2.3308
2005/11/24 08:10:00*2.3309*2.3312*2.3317*2.3308
2005/11/24 08:15:00*2.3312*2.3318*2.3323*2.3309
2005/11/24 08:20:00*2.3318*2.3319*2.3325*2.3315
2005/11/24 08:25:00*2.3319*2.3319*2.3326*2.3316
2005/11/24 08:30:00*2.3319*2.3323*2.3329*2.3318
2005/11/24 08:35:00*2.3323*2.3322*2.3329*2.332
2005/11/24 08:40:00*2.3322*2.3324*2.3329*2.3321
2005/11/24 08:45:00*2.3324*2.3324*2.3333*2.3324
2005/11/24 08:50:00*2.3324*2.3321*2.3327*2.3321
2005/11/24 08:55:00*2.3321*2.3333*2.3336*2.3316
2005/11/24 09:00:00*2.3333*2.3336*2.3345*2.3321
2005/11/24 09:05:00*2.3336*2.3343*2.3348*2.3333
2005/11/24 09:10:00*2.3343*2.333*2.3348*2.333
2005/11/24 09:15:00*2.333*2.3327*2.3334*2.3322
2005/11/24 09:20:00*2.3327*2.3333*2.3339*2.3323
2005/11/24 09:25:00*2.3333*2.3327*2.3339*2.3322
2005/11/24 09:30:00*2.3327*2.3327*2.3333*2.332
2005/11/24 09:35:00*2.3327*2.3319*2.333*2.3311
2005/11/24 09:40:00*2.3319*2.3313*2.3325*2.3311
2005/11/24 09:45:00*2.3313*2.3304*2.3316*2.3299
2005/11/24 09:50:00*2.3304*2.3313*2.3317*2.3302
2005/11/24 09:55:00*2.3313*2.3306*2.3322*2.3306
2005/11/24 10:00:00*2.3306*2.3307*2.331*2.3298
2005/11/24 10:05:00*2.3307*2.3305*2.3311*2.33
2005/11/24 10:10:00*2.3305*2.3305*2.3311*2.3304
2005/11/24 10:15:00*2.3305*2.3307*2.331*2.33
2005/11/24 10:20:00*2.3307*2.33*2.331*2.3299
2005/11/24 10:25:00*2.33*2.3301*2.3304*2.3295
2005/11/24 10:30:00*2.3301*2.3304*2.3311*2.3296
2005/11/24 10:35:00*2.3304*2.3299*2.3309*2.3296
2005/11/24 10:40:00*2.3299*2.3304*2.3309*2.3297
2005/11/24 10:45:00*2.3304*2.33*2.3311*2.33
2005/11/24 10:50:00*2.33*2.3297*2.3305*2.3293
2005/11/24 10:55:00*2.3297*2.3289*2.33*2.3283
2005/11/24 11:00:00*2.3289*2.3272*2.3294*2.3264
2005/11/24 11:05:00*2.3272*2.3295*2.3299*2.327
2005/11/24 11:10:00*2.3295*2.3285*2.3299*2.3285
2005/11/24 11:15:00*2.3285*2.3298*2.3303*2.3284
2005/11/24 11:20:00*2.3298*2.3302*2.3305*2.3295
2005/11/24 11:25:00*2.3302*2.3294*2.3307*2.3285
2005/11/24 11:30:00*2.3294*2.3295*2.3301*2.3282
2005/11/24 11:35:00*2.3295*2.3304*2.3317*2.329
2005/11/24 11:40:00*2.3304*2.3306*2.3317*2.3304
2005/11/24 11:45:00*2.3306*2.3313*2.3316*2.3306
2005/11/24 11:50:00*2.3313*2.3304*2.3317*2.3301
2005/11/24 11:55:00*2.3304*2.3291*2.3307*2.3291
2005/11/24 12:00:00*2.3291*2.3292*2.3299*2.3281
2005/11/24 12:05:00*2.3292*2.3298*2.3302*2.3288
2005/11/24 12:10:00*2.3298*2.3304*2.3314*2.3294
2005/11/24 12:15:00*2.3304*2.3294*2.3305*2.3292
2005/11/24 12:20:00*2.3294*2.3302*2.3308*2.3294
2005/11/24 12:25:00*2.3302*2.3293*2.3305*2.3291
2005/11/24 12:30:00*2.3293*2.329*2.3298*2.3287
2005/11/24 12:35:00*2.329*2.3295*2.3295*2.329
2005/11/24 12:40:00*2.3295*2.3291*2.33*2.3287
2005/11/24 12:45:00*2.3291*2.3287*2.3295*2.3287
2005/11/24 12:50:00*2.3287*2.3281*2.3293*2.3281
2005/11/24 12:55:00*2.3281*2.3281*2.3289*2.3278
2005/11/24 13:00:00*2.3281*2.3288*2.3293*2.3281
2005/11/24 13:05:00*2.3288*2.33*2.3307*2.3288
2005/11/24 13:10:00*2.33*2.3299*2.3305*2.3296
2005/11/24 13:15:00*2.3299*2.3304*2.3308*2.3296
2005/11/24 13:20:00*2.3304*2.3299*2.3305*2.3299
2005/11/24 13:25:00*2.3299*2.3299*2.3305*2.3298
2005/11/24 13:30:00*2.3299*2.3294*2.3302*2.3292
2005/11/24 13:35:00*2.3294*2.3295*2.3299*2.329
2005/11/24 13:40:00*2.3295*2.3296*2.3298*2.3289
2005/11/24 13:45:00*2.3296*2.3298*2.3305*2.3293
2005/11/24 13:50:00*2.3298*2.3297*2.3304*2.3293
2005/11/24 13:55:00*2.3297*2.3293*2.33*2.3292
2005/11/24 14:00:00*2.3293*2.3288*2.3296*2.3287
2005/11/24 14:05:00*2.3288*2.3294*2.3297*2.3288
2005/11/24 14:10:00*2.3294*2.3294*2.3297*2.329
2005/11/24 14:15:00*2.3294*2.3287*2.3297*2.3287
2005/11/24 14:20:00*2.3287*2.3295*2.3301*2.3287
2005/11/24 14:25:00*2.3295*2.3297*2.3302*2.3292
2005/11/24 14:30:00*2.3297*2.3297*2.3302*2.3294
2005/11/24 14:35:00*2.3297*2.3301*2.3306*2.3297
2005/11/24 14:40:00*2.3301*2.3294*2.3301*2.329
2005/11/24 14:45:00*2.3294*2.3292*2.3297*2.3289
2005/11/24 14:50:00*2.3292*2.3291*2.3297*2.3287
2005/11/24 14:55:00*2.3291*2.3291*2.3299*2.329
2005/11/24 15:00:00*2.3291*2.3293*2.3299*2.329
2005/11/24 15:05:00*2.3293*2.3298*2.3301*2.329
2005/11/24 15:10:00*2.3298*2.3296*2.3302*2.3295
2005/11/24 15:15:00*2.3296*2.3298*2.3302*2.3296
2005/11/24 15:20:00*2.3298*2.3299*2.3303*2.3296
2005/11/24 15:25:00*2.3299*2.3303*2.3304*2.3299
2005/11/24 15:30:00*2.3303*2.3301*2.3304*2.3293
2005/11/24 15:35:00*2.3301*2.3303*2.3304*2.3296
2005/11/24 15:40:00*2.3303*2.3309*2.3316*2.3303
2005/11/24 15:45:00*2.3309*2.3307*2.3313*2.3307
2005/11/24 15:50:00*2.3307*2.3304*2.3312*2.3304
2005/11/24 15:55:00*2.3304*2.3301*2.3307*2.3298
2005/11/24 16:00:00*2.3301*2.3304*2.3308*2.3298
2005/11/24 16:05:00*2.3304*2.3304*2.3307*2.3301
2005/11/24 16:10:00*2.3304*2.3308*2.3315*2.3301
2005/11/24 16:15:00*2.3308*2.3308*2.3312*2.3304
2005/11/24 16:20:00*2.3308*2.3304*2.3311*2.3301
2005/11/24 16:25:00*2.3304*2.3301*2.3311*2.33
2005/11/24 16:30:00*2.3301*2.3297*2.3306*2.3292
2005/11/24 16:35:00*2.3297*2.3315*2.3315*2.3296
2005/11/24 16:40:00*2.3315*2.3307*2.3317*2.3307
2005/11/24 16:45:00*2.3307*2.331*2.3313*2.3304
2005/11/24 16:50:00*2.331*2.3307*2.331*2.3301
2005/11/24 16:55:00*2.3307*2.3308*2.3315*2.3304
2005/11/24 17:00:00*2.3308*2.331*2.3318*2.3305
