2005/11/20 14:00:00*2.3401*2.3408*2.3408*2.3401
2005/11/20 14:05:00*2.3408*2.3433*2.3449*2.3405
2005/11/20 14:10:00*2.3433*2.3433*2.3439*2.343
2005/11/20 14:15:00*2.3433*2.3432*2.3438*2.343
2005/11/20 14:20:00*2.3432*2.3433*2.3436*2.3432
2005/11/20 14:25:00*2.3433*2.3433*2.3436*2.3432
2005/11/20 14:30:00*2.3433*2.3437*2.344*2.343
2005/11/20 14:35:00*2.3437*2.3437*2.344*2.3434
2005/11/20 14:40:00*2.3437*2.3437*2.344*2.3434
2005/11/20 14:45:00*2.3437*2.3437*2.344*2.3434
2005/11/20 14:50:00*2.3437*2.3437*2.344*2.3434
2005/11/20 14:55:00*2.3437*2.3437*2.344*2.3434
2005/11/20 15:00:00*2.3437*2.3434*2.344*2.3431
2005/11/20 15:05:00*2.3434*2.3434*2.3439*2.3431
2005/11/20 15:10:00*2.3434*2.3434*2.3438*2.3431
2005/11/20 15:15:00*2.3434*2.3433*2.3438*2.343
2005/11/20 15:20:00*2.3433*2.3433*2.3436*2.343
2005/11/20 15:25:00*2.3433*2.3433*2.3436*2.3432
2005/11/20 15:30:00*2.3433*2.3433*2.3436*2.3432
2005/11/20 15:35:00*2.3433*2.3433*2.3436*2.3432
2005/11/20 15:40:00*2.3433*2.3437*2.3438*2.343
2005/11/20 15:45:00*2.3437*2.3433*2.3442*2.3429
2005/11/20 15:50:00*2.3433*2.3439*2.3439*2.3433
2005/11/20 15:55:00*2.3439*2.344*2.3443*2.3434
2005/11/20 16:00:00*2.344*2.344*2.3442*2.3436
2005/11/20 16:05:00*2.344*2.344*2.3442*2.3437
2005/11/20 16:10:00*2.344*2.344*2.3443*2.3437
2005/11/20 16:15:00*2.344*2.3443*2.3445*2.3434
2005/11/20 16:20:00*2.3443*2.3434*2.3443*2.3428
2005/11/20 16:25:00*2.3434*2.3438*2.3439*2.3431
2005/11/20 16:30:00*2.3438*2.3443*2.3446*2.3436
2005/11/20 16:35:00*2.3443*2.3443*2.3448*2.3438
2005/11/20 16:40:00*2.3443*2.3443*2.3448*2.3438
2005/11/20 16:45:00*2.3443*2.3446*2.3449*2.3443
2005/11/20 16:50:00*2.3446*2.3446*2.3453*2.3442
2005/11/20 16:55:00*2.3446*2.3441*2.3446*2.3429
2005/11/20 17:00:00*2.3441*2.3433*2.3442*2.3429
