2005/11/15 17:05:00*2.3652*2.366*2.3663*2.3652
2005/11/15 17:10:00*2.366*2.3665*2.3665*2.3656
2005/11/15 17:15:00*2.3665*2.3663*2.3668*2.3661
2005/11/15 17:20:00*2.3663*2.3665*2.3667*2.3657
2005/11/15 17:25:00*2.3665*2.3677*2.3677*2.3663
2005/11/15 17:30:00*2.3677*2.3677*2.3678*2.3665
2005/11/15 17:35:00*2.3677*2.3676*2.3679*2.3668
2005/11/15 17:40:00*2.3676*2.3667*2.368*2.3667
2005/11/15 17:45:00*2.3667*2.3664*2.367*2.3661
2005/11/15 17:50:00*2.3664*2.3664*2.3667*2.3661
2005/11/15 17:55:00*2.3664*2.3671*2.3671*2.3661
2005/11/15 18:00:00*2.3671*2.3678*2.3678*2.3666
2005/11/15 18:05:00*2.3678*2.3683*2.3683*2.367
2005/11/15 18:10:00*2.3683*2.3677*2.3686*2.3674
2005/11/15 18:15:00*2.3677*2.3682*2.3687*2.3674
2005/11/15 18:20:00*2.3682*2.3682*2.3688*2.3679
2005/11/15 18:25:00*2.3682*2.3684*2.3686*2.3679
2005/11/15 18:30:00*2.3684*2.3687*2.3693*2.3676
2005/11/15 18:35:00*2.3687*2.3681*2.3689*2.3678
2005/11/15 18:40:00*2.3681*2.3691*2.3694*2.3679
2005/11/15 18:45:00*2.3691*2.3696*2.3698*2.3689
2005/11/15 18:50:00*2.3696*2.3702*2.3702*2.3695
2005/11/15 18:55:00*2.3702*2.3702*2.3706*2.3697
2005/11/15 19:00:00*2.3702*2.3702*2.3706*2.3695
2005/11/15 19:05:00*2.3702*2.3711*2.3711*2.3699
2005/11/15 19:10:00*2.3711*2.3711*2.3712*2.3702
2005/11/15 19:15:00*2.3711*2.3719*2.3732*2.3711
2005/11/15 19:20:00*2.3719*2.372*2.3727*2.3716
2005/11/15 19:25:00*2.372*2.3714*2.372*2.3703
2005/11/15 19:30:00*2.3714*2.3712*2.3716*2.3706
2005/11/15 19:35:00*2.3712*2.3719*2.372*2.371
2005/11/15 19:40:00*2.3719*2.3711*2.3719*2.3708
2005/11/15 19:50:00*2.3711*2.3711*2.372*2.3706
2005/11/15 19:55:00*2.3711*2.3712*2.3716*2.3708
2005/11/15 20:00:00*2.3712*2.3706*2.3714*2.3701
2005/11/15 20:05:00*2.3706*2.371*2.3713*2.3702
2005/11/15 20:10:00*2.371*2.3708*2.3712*2.3702
2005/11/15 20:15:00*2.3708*2.3709*2.3713*2.3705
2005/11/15 20:20:00*2.3709*2.3712*2.3717*2.3706
2005/11/15 20:25:00*2.3712*2.3704*2.3712*2.3704
2005/11/15 20:30:00*2.3704*2.3707*2.371*2.3702
2005/11/15 20:35:00*2.3707*2.3707*2.3708*2.37
2005/11/15 20:40:00*2.3707*2.3706*2.3712*2.3703
2005/11/15 20:45:00*2.3706*2.3713*2.3716*2.3703
2005/11/15 20:50:00*2.3713*2.3718*2.3719*2.3708
2005/11/15 20:55:00*2.3718*2.3718*2.3722*2.3713
2005/11/15 21:00:00*2.3718*2.3723*2.3728*2.3714
2005/11/15 21:05:00*2.3723*2.3724*2.3737*2.3723
2005/11/15 21:10:00*2.3724*2.3729*2.3732*2.3721
2005/11/15 21:15:00*2.3729*2.3735*2.3736*2.3727
2005/11/15 21:20:00*2.3735*2.3733*2.3736*2.373
2005/11/15 21:25:00*2.3733*2.3731*2.3738*2.3725
2005/11/15 21:30:00*2.3731*2.372*2.3731*2.3717
2005/11/15 21:35:00*2.372*2.3722*2.3723*2.3717
2005/11/15 21:40:00*2.3722*2.3722*2.3723*2.3717
2005/11/15 21:45:00*2.3722*2.3723*2.3728*2.372
2005/11/15 21:50:00*2.3723*2.372*2.3724*2.3717
2005/11/15 21:55:00*2.372*2.3715*2.3728*2.3712
2005/11/15 22:00:00*2.3715*2.3717*2.3718*2.3712
2005/11/15 22:05:00*2.3717*2.3721*2.3723*2.371
2005/11/15 22:10:00*2.3721*2.373*2.373*2.3718
2005/11/15 22:15:00*2.373*2.3723*2.373*2.3719
2005/11/15 22:20:00*2.3723*2.3724*2.3726*2.3717
2005/11/15 22:25:00*2.3724*2.3723*2.3729*2.3716
2005/11/15 22:30:00*2.3723*2.3728*2.3732*2.3715
2005/11/15 22:35:00*2.3728*2.3725*2.3734*2.3722
2005/11/15 22:40:00*2.3725*2.3733*2.3737*2.3723
2005/11/15 22:45:00*2.3733*2.373*2.3738*2.3726
2005/11/15 22:50:00*2.373*2.3736*2.3737*2.3726
2005/11/15 22:55:00*2.3736*2.3717*2.3736*2.3713
2005/11/15 23:00:00*2.3717*2.3722*2.3726*2.3714
2005/11/15 23:05:00*2.3722*2.3715*2.3724*2.3703
2005/11/15 23:10:00*2.3715*2.3711*2.3717*2.3707
2005/11/15 23:15:00*2.3711*2.3715*2.3717*2.3707
2005/11/15 23:20:00*2.3715*2.3718*2.3721*2.3709
2005/11/15 23:25:00*2.3718*2.3714*2.3725*2.3714
2005/11/15 23:30:00*2.3714*2.3718*2.3722*2.3711
2005/11/15 23:35:00*2.3718*2.3718*2.3723*2.3712
2005/11/15 23:40:00*2.3718*2.3722*2.3726*2.3715
2005/11/15 23:45:00*2.3722*2.372*2.3727*2.3717
2005/11/15 23:50:00*2.372*2.3721*2.3723*2.3717
2005/11/15 23:55:00*2.3721*2.3721*2.3726*2.3718
2005/11/16 00:00:00*2.3721*2.372*2.3724*2.3712
2005/11/16 00:05:00*2.372*2.3726*2.3731*2.372
2005/11/16 00:10:00*2.3726*2.3724*2.3729*2.3723
2005/11/16 00:15:00*2.3724*2.3727*2.3731*2.3722
2005/11/16 00:20:00*2.3727*2.373*2.3737*2.3724
2005/11/16 00:25:00*2.373*2.3745*2.3746*2.373
2005/11/16 00:30:00*2.3745*2.374*2.375*2.374
2005/11/16 00:35:00*2.374*2.3743*2.3746*2.3736
2005/11/16 00:40:00*2.3743*2.3729*2.3743*2.3729
2005/11/16 00:45:00*2.3729*2.3727*2.3738*2.3724
2005/11/16 00:50:00*2.3727*2.3727*2.3732*2.3718
2005/11/16 00:55:00*2.3727*2.373*2.3733*2.3725
2005/11/16 01:00:00*2.373*2.3732*2.3733*2.3723
2005/11/16 01:05:00*2.3732*2.3731*2.3737*2.3725
2005/11/16 01:10:00*2.3731*2.3739*2.3742*2.3731
2005/11/16 01:15:00*2.3739*2.3735*2.3742*2.373
2005/11/16 01:20:00*2.3735*2.3732*2.3738*2.3727
2005/11/16 01:25:00*2.3732*2.3728*2.3736*2.3728
2005/11/16 01:30:00*2.3728*2.3733*2.3734*2.3724
2005/11/16 01:35:00*2.3733*2.3733*2.3736*2.3725
2005/11/16 01:40:00*2.3733*2.3732*2.3747*2.3726
2005/11/16 01:45:00*2.3732*2.3742*2.3742*2.3728
2005/11/16 01:50:00*2.3742*2.3738*2.3743*2.3732
2005/11/16 01:55:00*2.3738*2.3741*2.3749*2.3733
2005/11/16 02:00:00*2.3741*2.3735*2.3748*2.3735
2005/11/16 02:05:00*2.3735*2.3725*2.3738*2.3725
2005/11/16 02:10:00*2.3725*2.3728*2.3734*2.3722
2005/11/16 02:15:00*2.3728*2.3738*2.3745*2.3726
2005/11/16 02:20:00*2.3738*2.3732*2.3739*2.3723
2005/11/16 02:25:00*2.3732*2.3724*2.3733*2.3713
2005/11/16 02:30:00*2.3724*2.3726*2.3738*2.3723
2005/11/16 02:35:00*2.3726*2.3733*2.3738*2.3721
2005/11/16 02:40:00*2.3733*2.3734*2.3742*2.3728
2005/11/16 02:45:00*2.3734*2.3742*2.3743*2.3728
2005/11/16 02:50:00*2.3742*2.374*2.3747*2.3735
2005/11/16 02:55:00*2.374*2.3738*2.3744*2.373
2005/11/16 03:00:00*2.3738*2.3739*2.3745*2.3728
2005/11/16 03:05:00*2.3739*2.3743*2.3746*2.373
2005/11/16 03:10:00*2.3743*2.3737*2.3749*2.3733
2005/11/16 03:15:00*2.3737*2.3738*2.3747*2.3724
2005/11/16 03:20:00*2.3738*2.3745*2.3752*2.3738
2005/11/16 03:25:00*2.3745*2.3749*2.3749*2.3742
2005/11/16 03:30:00*2.3749*2.3748*2.3758*2.3748
2005/11/16 03:35:00*2.3748*2.3737*2.3756*2.3735
2005/11/16 03:40:00*2.3737*2.3733*2.3742*2.3729
2005/11/16 03:45:00*2.3733*2.3735*2.3737*2.3722
2005/11/16 03:50:00*2.3735*2.3724*2.3735*2.3717
2005/11/16 03:55:00*2.3724*2.3726*2.3729*2.3719
2005/11/16 04:00:00*2.3726*2.3716*2.3727*2.3716
2005/11/16 04:05:00*2.3716*2.372*2.3721*2.3712
2005/11/16 04:10:00*2.372*2.3719*2.3727*2.3715
2005/11/16 04:15:00*2.3719*2.3723*2.3726*2.3715
2005/11/16 04:20:00*2.3723*2.3714*2.3726*2.3711
2005/11/16 04:25:00*2.3714*2.3718*2.373*2.3712
2005/11/16 04:30:00*2.3718*2.3724*2.3731*2.3703
2005/11/16 04:35:00*2.3724*2.3731*2.3739*2.3724
2005/11/16 04:40:00*2.3731*2.3728*2.3733*2.3723
2005/11/16 04:45:00*2.3728*2.3727*2.3735*2.3724
2005/11/16 04:50:00*2.3727*2.3733*2.3736*2.3727
2005/11/16 04:55:00*2.3733*2.3718*2.3733*2.3718
2005/11/16 05:00:00*2.3718*2.3717*2.3725*2.3717
2005/11/16 05:05:00*2.3717*2.3704*2.3724*2.3704
2005/11/16 05:10:00*2.3704*2.3715*2.3716*2.3704
2005/11/16 05:15:00*2.3715*2.3727*2.3727*2.3715
2005/11/16 05:20:00*2.3727*2.3721*2.373*2.3713
2005/11/16 05:25:00*2.3721*2.3715*2.3728*2.3715
2005/11/16 05:30:00*2.3715*2.3698*2.3719*2.3685
2005/11/16 05:35:00*2.3698*2.3687*2.3699*2.3679
2005/11/16 05:40:00*2.3687*2.368*2.3693*2.3679
2005/11/16 05:45:00*2.368*2.3674*2.3686*2.3662
2005/11/16 05:50:00*2.3674*2.3653*2.3675*2.3649
2005/11/16 05:55:00*2.3653*2.3648*2.3664*2.3645
2005/11/16 06:00:00*2.3648*2.3656*2.3656*2.3642
2005/11/16 06:05:00*2.3656*2.3665*2.3666*2.3656
2005/11/16 06:10:00*2.3665*2.3668*2.3674*2.366
2005/11/16 06:15:00*2.3668*2.3674*2.3678*2.3663
2005/11/16 06:20:00*2.3674*2.3661*2.3674*2.3652
2005/11/16 06:25:00*2.3661*2.3657*2.3664*2.365
2005/11/16 06:30:00*2.3657*2.3661*2.367*2.3649
2005/11/16 06:35:00*2.3661*2.3666*2.3673*2.3661
2005/11/16 06:40:00*2.3666*2.3676*2.3681*2.3665
2005/11/16 06:45:00*2.3676*2.3677*2.3681*2.3669
2005/11/16 06:50:00*2.3677*2.3676*2.3681*2.3674
2005/11/16 06:55:00*2.3676*2.367*2.3682*2.367
2005/11/16 07:00:00*2.367*2.3679*2.3683*2.367
2005/11/16 07:05:00*2.3679*2.366*2.3679*2.366
2005/11/16 07:10:00*2.366*2.3663*2.3671*2.366
2005/11/16 07:15:00*2.3663*2.3662*2.367*2.3657
2005/11/16 07:20:00*2.3662*2.3664*2.3672*2.366
2005/11/16 07:25:00*2.3664*2.3662*2.367*2.3661
2005/11/16 07:30:00*2.3662*2.3676*2.3678*2.366
2005/11/16 07:35:00*2.3676*2.3666*2.3684*2.3658
2005/11/16 07:40:00*2.3666*2.3659*2.3666*2.3656
2005/11/16 07:45:00*2.3659*2.3658*2.3666*2.3652
2005/11/16 07:50:00*2.3658*2.3651*2.3662*2.3648
2005/11/16 07:55:00*2.3651*2.3664*2.3668*2.3647
2005/11/16 08:00:00*2.3664*2.3672*2.3673*2.3659
2005/11/16 08:05:00*2.3672*2.367*2.3677*2.3663
2005/11/16 08:10:00*2.367*2.3668*2.3674*2.366
2005/11/16 08:15:00*2.3668*2.3656*2.3671*2.3654
2005/11/16 08:20:00*2.3656*2.3656*2.3664*2.3652
2005/11/16 08:25:00*2.3656*2.3652*2.3665*2.365
2005/11/16 08:30:00*2.3652*2.3648*2.3669*2.3637
2005/11/16 08:35:00*2.3648*2.3639*2.3657*2.3635
2005/11/16 08:40:00*2.3639*2.3642*2.3645*2.3627
2005/11/16 08:45:00*2.3642*2.3641*2.3652*2.3636
2005/11/16 08:50:00*2.3641*2.3632*2.365*2.363
2005/11/16 08:55:00*2.3632*2.3633*2.3641*2.363
2005/11/16 09:00:00*2.3633*2.3623*2.3635*2.3594
2005/11/16 09:05:00*2.3623*2.3615*2.3623*2.3599
2005/11/16 09:10:00*2.3615*2.3617*2.3625*2.3605
2005/11/16 09:15:00*2.3617*2.3606*2.3622*2.3605
2005/11/16 09:20:00*2.3606*2.36*2.361*2.3589
2005/11/16 09:25:00*2.36*2.3602*2.3613*2.3595
2005/11/16 09:30:00*2.3602*2.3592*2.3603*2.3587
2005/11/16 09:35:00*2.3592*2.3574*2.3592*2.3567
2005/11/16 09:40:00*2.3574*2.3563*2.3574*2.3552
2005/11/16 09:45:00*2.3563*2.3564*2.3571*2.355
2005/11/16 09:50:00*2.3564*2.3567*2.3572*2.3559
2005/11/16 09:55:00*2.3567*2.3549*2.3568*2.3547
2005/11/16 10:00:00*2.3549*2.3537*2.3552*2.3537
2005/11/16 10:05:00*2.3537*2.3523*2.354*2.3522
2005/11/16 10:10:00*2.3523*2.3522*2.3534*2.3511
2005/11/16 10:15:00*2.3522*2.3517*2.3528*2.3502
2005/11/16 10:20:00*2.3517*2.3516*2.3524*2.3513
2005/11/16 10:25:00*2.3516*2.3504*2.3527*2.3495
2005/11/16 10:30:00*2.3504*2.35*2.3511*2.3496
2005/11/16 10:35:00*2.35*2.3493*2.3509*2.3491
2005/11/16 10:40:00*2.3493*2.3499*2.3507*2.3491
2005/11/16 10:45:00*2.3499*2.3497*2.3506*2.3487
2005/11/16 10:50:00*2.3497*2.3487*2.3506*2.3486
2005/11/16 10:55:00*2.3487*2.3494*2.3502*2.3482
2005/11/16 11:00:00*2.3494*2.3506*2.3513*2.3493
2005/11/16 11:05:00*2.3506*2.3502*2.3518*2.3502
2005/11/16 11:10:00*2.3502*2.3503*2.3509*2.3494
2005/11/16 11:15:00*2.3503*2.3499*2.3506*2.3491
2005/11/16 11:20:00*2.3499*2.3497*2.3512*2.3494
2005/11/16 11:25:00*2.3497*2.3479*2.3501*2.3478
2005/11/16 11:30:00*2.3479*2.3476*2.3495*2.3475
2005/11/16 11:35:00*2.3476*2.3487*2.3487*2.3474
2005/11/16 11:40:00*2.3487*2.3483*2.3492*2.3476
2005/11/16 11:45:00*2.3483*2.3478*2.3485*2.3471
2005/11/16 11:50:00*2.3478*2.3482*2.3488*2.3469
2005/11/16 11:55:00*2.3482*2.3488*2.3489*2.3475
2005/11/16 12:00:00*2.3488*2.3482*2.3494*2.3474
2005/11/16 12:05:00*2.3482*2.3474*2.3482*2.3466
2005/11/16 12:10:00*2.3474*2.348*2.3484*2.3467
2005/11/16 12:15:00*2.348*2.3469*2.3483*2.3465
2005/11/16 12:20:00*2.3469*2.3469*2.3476*2.3461
2005/11/16 12:25:00*2.3469*2.3456*2.3476*2.3456
2005/11/16 12:30:00*2.3456*2.3466*2.347*2.3456
2005/11/16 12:35:00*2.3466*2.3465*2.3471*2.346
2005/11/16 12:40:00*2.3465*2.3467*2.3468*2.346
2005/11/16 12:45:00*2.3467*2.3472*2.3483*2.3464
2005/11/16 12:50:00*2.3472*2.3477*2.3477*2.3467
2005/11/16 12:55:00*2.3477*2.3473*2.348*2.3467
2005/11/16 13:00:00*2.3473*2.3478*2.3479*2.3467
2005/11/16 13:05:00*2.3478*2.3478*2.3483*2.3474
2005/11/16 13:10:00*2.3478*2.347*2.3484*2.347
2005/11/16 13:15:00*2.347*2.3476*2.3478*2.3462
2005/11/16 13:20:00*2.3476*2.3486*2.3486*2.3472
2005/11/16 13:25:00*2.3486*2.3483*2.3486*2.3475
2005/11/16 13:30:00*2.3483*2.3478*2.3486*2.3472
2005/11/16 13:35:00*2.3478*2.3486*2.3486*2.3475
2005/11/16 13:40:00*2.3486*2.3485*2.3488*2.3479
2005/11/16 13:45:00*2.3485*2.3485*2.3489*2.348
2005/11/16 13:50:00*2.3485*2.3491*2.3496*2.3483
2005/11/16 13:55:00*2.3491*2.3487*2.3494*2.3485
2005/11/16 14:00:00*2.3487*2.3481*2.349*2.3477
2005/11/16 14:05:00*2.3481*2.348*2.3488*2.3477
2005/11/16 14:10:00*2.348*2.3464*2.348*2.3462
2005/11/16 14:15:00*2.3464*2.3465*2.347*2.3457
2005/11/16 14:20:00*2.3465*2.3467*2.3474*2.3461
2005/11/16 14:25:00*2.3467*2.3467*2.3471*2.3461
2005/11/16 14:30:00*2.3467*2.3467*2.3471*2.3459
2005/11/16 14:35:00*2.3467*2.3459*2.347*2.3459
2005/11/16 14:40:00*2.3459*2.3453*2.3459*2.3449
2005/11/16 14:45:00*2.3453*2.3448*2.3455*2.3444
2005/11/16 14:50:00*2.3448*2.3464*2.3466*2.3446
2005/11/16 14:55:00*2.3464*2.3467*2.3471*2.346
2005/11/16 15:00:00*2.3467*2.3468*2.3477*2.3462
2005/11/16 15:05:00*2.3468*2.3461*2.3473*2.3455
2005/11/16 15:10:00*2.3461*2.3468*2.3468*2.3458
2005/11/16 15:15:00*2.3468*2.3466*2.3471*2.3454
2005/11/16 15:20:00*2.3466*2.3457*2.3467*2.3449
2005/11/16 15:25:00*2.3457*2.3454*2.3462*2.3451
2005/11/16 15:30:00*2.3454*2.3458*2.3462*2.3448
2005/11/16 15:35:00*2.3458*2.3462*2.3465*2.3454
2005/11/16 15:40:00*2.3462*2.3463*2.3472*2.3454
2005/11/16 15:45:00*2.3463*2.3471*2.3475*2.3463
2005/11/16 15:50:00*2.3471*2.347*2.3474*2.3464
2005/11/16 15:55:00*2.347*2.3463*2.3473*2.3455
2005/11/16 16:00:00*2.3463*2.3454*2.3463*2.3448
2005/11/16 16:05:00*2.3454*2.3458*2.3464*2.3451
2005/11/16 16:10:00*2.3458*2.3455*2.346*2.3449
2005/11/16 16:15:00*2.3455*2.3455*2.3458*2.3446
2005/11/16 16:20:00*2.3455*2.3466*2.3466*2.3452
2005/11/16 16:25:00*2.3466*2.3455*2.3466*2.3453
2005/11/16 16:30:00*2.3455*2.3455*2.3458*2.345
2005/11/16 16:35:00*2.3455*2.3455*2.346*2.3449
2005/11/16 16:40:00*2.3455*2.3458*2.3461*2.345
2005/11/16 16:45:00*2.3458*2.3453*2.3472*2.345
2005/11/16 16:50:00*2.3453*2.3462*2.347*2.3452
2005/11/16 16:55:00*2.3462*2.3491*2.3494*2.3461
2005/11/16 17:00:00*2.3491*2.3484*2.3492*2.348
