2005/11/13 17:05:00*2.3782*2.3779*2.3782*2.3776
2005/11/13 17:10:00*2.3779*2.3781*2.3785*2.3777
2005/11/13 17:15:00*2.3781*2.3777*2.3785*2.3774
2005/11/13 17:20:00*2.3777*2.3785*2.3785*2.3772
2005/11/13 17:25:00*2.3785*2.3785*2.3789*2.3782
2005/11/13 17:30:00*2.3785*2.3783*2.3787*2.378
2005/11/13 17:35:00*2.3783*2.379*2.3794*2.378
2005/11/13 17:40:00*2.379*2.3784*2.3794*2.3784
2005/11/13 17:45:00*2.3784*2.3784*2.3785*2.3777
2005/11/13 17:50:00*2.3784*2.3787*2.3789*2.3781
2005/11/13 17:55:00*2.3787*2.3787*2.3789*2.3781
2005/11/13 18:00:00*2.3787*2.3786*2.379*2.3781
2005/11/13 18:05:00*2.3786*2.3779*2.3786*2.3776
2005/11/13 18:10:00*2.3779*2.3773*2.3781*2.377
2005/11/13 18:15:00*2.3773*2.3776*2.3777*2.3766
2005/11/13 18:20:00*2.3776*2.3773*2.3776*2.377
2005/11/13 18:25:00*2.3773*2.3781*2.379*2.377
2005/11/13 18:30:00*2.3781*2.3774*2.3781*2.3767
2005/11/13 18:35:00*2.3774*2.3777*2.3779*2.377
2005/11/13 18:40:00*2.3777*2.375*2.3777*2.375
2005/11/13 18:45:00*2.375*2.3768*2.3772*2.375
2005/11/13 18:50:00*2.3768*2.3763*2.3772*2.3761
2005/11/13 18:55:00*2.3763*2.3751*2.3763*2.3743
2005/11/13 19:00:00*2.3751*2.3755*2.3756*2.3745
2005/11/13 19:05:00*2.3755*2.3758*2.376*2.3751
2005/11/13 19:10:00*2.3758*2.3758*2.3763*2.3753
2005/11/13 19:15:00*2.3758*2.3758*2.3763*2.3755
2005/11/13 19:20:00*2.3758*2.3758*2.3759*2.3753
2005/11/13 19:25:00*2.3758*2.3753*2.3759*2.375
2005/11/13 19:30:00*2.3753*2.3747*2.3757*2.3747
2005/11/13 19:35:00*2.3747*2.375*2.3753*2.3743
2005/11/13 19:40:00*2.375*2.3756*2.3757*2.3742
2005/11/13 19:45:00*2.3756*2.3747*2.3764*2.3747
2005/11/13 19:50:00*2.3747*2.3753*2.3755*2.3743
2005/11/13 19:55:00*2.3753*2.3746*2.3753*2.3744
2005/11/13 20:00:00*2.3746*2.3744*2.3749*2.374
2005/11/13 20:05:00*2.3744*2.3749*2.3752*2.3739
2005/11/13 20:10:00*2.3749*2.3756*2.3756*2.3743
2005/11/13 20:15:00*2.3756*2.3752*2.3758*2.3748
2005/11/13 20:20:00*2.3752*2.3748*2.3759*2.3748
2005/11/13 20:25:00*2.3748*2.3744*2.3749*2.3739
2005/11/13 20:30:00*2.3744*2.3748*2.3751*2.3741
2005/11/13 20:35:00*2.3748*2.3744*2.3751*2.374
2005/11/13 20:40:00*2.3744*2.3744*2.3748*2.3739
2005/11/13 20:45:00*2.3744*2.375*2.3753*2.3741
2005/11/13 20:50:00*2.375*2.3761*2.3763*2.3747
2005/11/13 20:55:00*2.3761*2.3767*2.3767*2.3756
2005/11/13 21:00:00*2.3767*2.3763*2.3768*2.3759
2005/11/13 21:05:00*2.3763*2.3766*2.3767*2.3759
2005/11/13 21:10:00*2.3766*2.3765*2.3768*2.376
2005/11/13 21:15:00*2.3765*2.3764*2.3766*2.3758
2005/11/13 21:20:00*2.3764*2.3763*2.3767*2.3759
2005/11/13 21:25:00*2.3763*2.3762*2.3768*2.3759
2005/11/13 21:30:00*2.3762*2.3759*2.3767*2.3758
2005/11/13 21:35:00*2.3759*2.3761*2.3765*2.3753
2005/11/13 21:40:00*2.3761*2.3755*2.3763*2.3748
2005/11/13 21:45:00*2.3755*2.3752*2.3755*2.3748
2005/11/13 21:50:00*2.3752*2.3756*2.3759*2.3748
2005/11/13 21:55:00*2.3756*2.3756*2.3759*2.375
2005/11/13 22:00:00*2.3756*2.3767*2.3767*2.3754
2005/11/13 22:05:00*2.3767*2.3777*2.3782*2.3761
2005/11/13 22:10:00*2.3777*2.377*2.3777*2.3767
2005/11/13 22:15:00*2.377*2.376*2.3772*2.3757
2005/11/13 22:20:00*2.376*2.3768*2.3768*2.376
2005/11/13 22:25:00*2.3768*2.3765*2.3772*2.3765
2005/11/13 22:30:00*2.3765*2.3762*2.3766*2.3759
2005/11/13 22:35:00*2.3762*2.3759*2.3765*2.3759
2005/11/13 22:40:00*2.3759*2.3768*2.377*2.3759
2005/11/13 22:45:00*2.3768*2.3765*2.377*2.376
2005/11/13 22:50:00*2.3765*2.3766*2.377*2.3759
2005/11/13 22:55:00*2.3766*2.3766*2.3771*2.3761
2005/11/13 23:00:00*2.3766*2.3784*2.3791*2.3763
2005/11/13 23:05:00*2.3784*2.3781*2.381*2.3775
2005/11/13 23:10:00*2.3781*2.3774*2.3782*2.3762
2005/11/13 23:15:00*2.3774*2.3783*2.3785*2.3772
2005/11/13 23:20:00*2.3783*2.3777*2.3794*2.3772
2005/11/13 23:25:00*2.3777*2.3772*2.3784*2.377
2005/11/13 23:30:00*2.3772*2.3776*2.3779*2.3767
2005/11/13 23:35:00*2.3776*2.3776*2.3777*2.3771
2005/11/13 23:40:00*2.3776*2.3771*2.378*2.3767
2005/11/13 23:45:00*2.3771*2.3776*2.3779*2.3768
2005/11/13 23:50:00*2.3776*2.3778*2.3785*2.3769
2005/11/13 23:55:00*2.3778*2.3771*2.3781*2.3771
2005/11/14 00:00:00*2.3771*2.3775*2.3777*2.3768
2005/11/14 00:05:00*2.3775*2.3772*2.3779*2.377
2005/11/14 00:10:00*2.3772*2.3772*2.3778*2.377
2005/11/14 00:15:00*2.3772*2.3775*2.3778*2.3769
2005/11/14 00:20:00*2.3775*2.3772*2.3778*2.3772
2005/11/14 00:25:00*2.3772*2.3779*2.378*2.3767
2005/11/14 00:30:00*2.3779*2.3778*2.3787*2.3772
2005/11/14 00:35:00*2.3778*2.3772*2.3785*2.3772
2005/11/14 00:40:00*2.3772*2.3774*2.378*2.3772
2005/11/14 00:45:00*2.3774*2.3779*2.3783*2.3772
2005/11/14 00:50:00*2.3779*2.378*2.3786*2.3767
2005/11/14 00:55:00*2.378*2.3775*2.3783*2.3774
2005/11/14 01:00:00*2.3775*2.3779*2.3785*2.3772
2005/11/14 01:05:00*2.3779*2.3772*2.3783*2.377
2005/11/14 01:10:00*2.3772*2.3776*2.3779*2.3772
2005/11/14 01:15:00*2.3776*2.3779*2.3784*2.3775
2005/11/14 01:20:00*2.3779*2.3776*2.3781*2.3772
2005/11/14 01:25:00*2.3776*2.3775*2.3784*2.3775
2005/11/14 01:30:00*2.3775*2.3773*2.3782*2.3765
2005/11/14 01:35:00*2.3773*2.3776*2.3785*2.3772
2005/11/14 01:40:00*2.3776*2.3781*2.3781*2.3768
2005/11/14 01:45:00*2.3781*2.3778*2.3788*2.3776
2005/11/14 01:50:00*2.3778*2.3782*2.3788*2.3778
2005/11/14 01:55:00*2.3782*2.3795*2.3798*2.3777
2005/11/14 02:00:00*2.3795*2.3794*2.3802*2.3793
2005/11/14 02:05:00*2.3794*2.3804*2.3804*2.3791
2005/11/14 02:10:00*2.3804*2.3799*2.3819*2.3799
2005/11/14 02:15:00*2.3799*2.3802*2.381*2.3787
2005/11/14 02:20:00*2.3802*2.3791*2.3806*2.379
2005/11/14 02:25:00*2.3791*2.3788*2.3797*2.3784
2005/11/14 02:30:00*2.3788*2.3787*2.3794*2.3778
2005/11/14 02:35:00*2.3787*2.3788*2.3797*2.3783
2005/11/14 02:40:00*2.3788*2.3783*2.3797*2.3779
2005/11/14 02:45:00*2.3783*2.3797*2.38*2.3779
2005/11/14 02:50:00*2.3797*2.3795*2.3802*2.3791
2005/11/14 02:55:00*2.3795*2.3797*2.3805*2.3791
2005/11/14 03:00:00*2.3797*2.3805*2.3806*2.3795
2005/11/14 03:05:00*2.3805*2.3798*2.3809*2.3794
2005/11/14 03:10:00*2.3798*2.3802*2.3813*2.3798
2005/11/14 03:15:00*2.3802*2.3808*2.382*2.3802
2005/11/14 03:20:00*2.3808*2.3802*2.3813*2.3796
2005/11/14 03:25:00*2.3802*2.3798*2.3808*2.3798
2005/11/14 03:30:00*2.3798*2.3809*2.3812*2.3793
2005/11/14 03:35:00*2.3809*2.3816*2.383*2.3809
2005/11/14 03:40:00*2.3816*2.3819*2.3823*2.3809
2005/11/14 03:45:00*2.3819*2.3819*2.3828*2.3812
2005/11/14 03:50:00*2.3819*2.3819*2.3825*2.3812
2005/11/14 03:55:00*2.3819*2.3831*2.3845*2.3819
2005/11/14 04:00:00*2.3831*2.3842*2.385*2.3829
2005/11/14 04:05:00*2.3842*2.3828*2.3842*2.3819
2005/11/14 04:10:00*2.3828*2.3825*2.3833*2.382
2005/11/14 04:15:00*2.3825*2.3819*2.3832*2.3814
2005/11/14 04:20:00*2.3819*2.382*2.3823*2.3814
2005/11/14 04:25:00*2.382*2.3816*2.3827*2.3813
2005/11/14 04:30:00*2.3816*2.3802*2.3816*2.3797
2005/11/14 04:35:00*2.3802*2.3816*2.382*2.3801
2005/11/14 04:40:00*2.3816*2.3829*2.3831*2.3814
2005/11/14 04:45:00*2.3829*2.3827*2.384*2.3825
2005/11/14 04:50:00*2.3827*2.3832*2.3837*2.3827
2005/11/14 04:55:00*2.3832*2.3835*2.3838*2.3823
2005/11/14 05:00:00*2.3835*2.3838*2.3843*2.3834
2005/11/14 05:05:00*2.3838*2.3852*2.3855*2.3837
2005/11/14 05:10:00*2.3852*2.385*2.3858*2.3849
2005/11/14 05:15:00*2.385*2.385*2.3858*2.3847
2005/11/14 05:20:00*2.385*2.3852*2.3853*2.384
2005/11/14 05:25:00*2.3852*2.3845*2.3855*2.3839
2005/11/14 05:30:00*2.3845*2.3842*2.385*2.3837
2005/11/14 05:35:00*2.3842*2.3836*2.3846*2.3834
2005/11/14 05:40:00*2.3836*2.3848*2.3851*2.383
2005/11/14 05:45:00*2.3848*2.3843*2.3854*2.3839
2005/11/14 05:50:00*2.3843*2.3856*2.3861*2.3843
2005/11/14 05:55:00*2.3856*2.385*2.386*2.3845
2005/11/14 06:00:00*2.385*2.3843*2.3852*2.3841
2005/11/14 06:05:00*2.3843*2.385*2.3851*2.3843
2005/11/14 06:10:00*2.385*2.3851*2.3854*2.3842
2005/11/14 06:15:00*2.3851*2.3848*2.3854*2.384
2005/11/14 06:20:00*2.3848*2.3868*2.3868*2.3844
2005/11/14 06:25:00*2.3868*2.3868*2.3871*2.386
2005/11/14 06:30:00*2.3868*2.3868*2.3874*2.3863
2005/11/14 06:35:00*2.3868*2.3871*2.3871*2.3859
2005/11/14 06:40:00*2.3871*2.3877*2.388*2.3869
2005/11/14 06:45:00*2.3877*2.3869*2.3882*2.3865
2005/11/14 06:50:00*2.3869*2.387*2.3874*2.3864
2005/11/14 06:55:00*2.387*2.3871*2.3876*2.3869
2005/11/14 07:00:00*2.3871*2.3866*2.3878*2.3865
2005/11/14 07:05:00*2.3866*2.3866*2.3874*2.3863
2005/11/14 07:10:00*2.3866*2.3869*2.3875*2.3865
2005/11/14 07:15:00*2.3869*2.3883*2.3883*2.3866
2005/11/14 07:20:00*2.3883*2.3875*2.3884*2.3871
2005/11/14 07:25:00*2.3875*2.3867*2.3877*2.3867
2005/11/14 07:30:00*2.3867*2.3868*2.3876*2.3867
2005/11/14 07:35:00*2.3868*2.3858*2.3873*2.3856
2005/11/14 07:40:00*2.3858*2.3871*2.3871*2.3857
2005/11/14 07:45:00*2.3871*2.3876*2.3885*2.3864
2005/11/14 07:50:00*2.3876*2.3886*2.3893*2.3874
2005/11/14 07:55:00*2.3886*2.3883*2.3893*2.3883
2005/11/14 08:00:00*2.3883*2.3878*2.389*2.3872
2005/11/14 08:05:00*2.3878*2.388*2.3884*2.3874
2005/11/14 08:10:00*2.388*2.3878*2.3884*2.3874
2005/11/14 08:15:00*2.3878*2.3876*2.3879*2.3867
2005/11/14 08:20:00*2.3876*2.3875*2.3886*2.3866
2005/11/14 08:25:00*2.3875*2.3862*2.3882*2.3853
2005/11/14 08:30:00*2.3862*2.3854*2.3866*2.3849
2005/11/14 08:35:00*2.3854*2.3867*2.3869*2.3848
2005/11/14 08:40:00*2.3867*2.3876*2.3877*2.3864
2005/11/14 08:45:00*2.3876*2.3872*2.3876*2.3862
2005/11/14 08:50:00*2.3872*2.3876*2.3884*2.3866
2005/11/14 08:55:00*2.3876*2.3864*2.3876*2.386
2005/11/14 09:00:00*2.3864*2.3851*2.3868*2.3847
2005/11/14 09:05:00*2.3851*2.3849*2.3856*2.3844
2005/11/14 09:10:00*2.3849*2.3854*2.3859*2.3845
2005/11/14 09:15:00*2.3854*2.3855*2.3858*2.3848
2005/11/14 09:20:00*2.3855*2.3862*2.3864*2.3847
2005/11/14 09:25:00*2.3862*2.3867*2.3875*2.3858
2005/11/14 09:30:00*2.3867*2.3859*2.3879*2.3859
2005/11/14 09:35:00*2.3859*2.3872*2.3873*2.3855
2005/11/14 09:40:00*2.3872*2.3855*2.3876*2.3853
2005/11/14 09:45:00*2.3855*2.3865*2.3872*2.3843
2005/11/14 09:50:00*2.3865*2.3858*2.3869*2.3857
2005/11/14 09:55:00*2.3858*2.3864*2.3865*2.385
2005/11/14 10:00:00*2.3864*2.3855*2.3868*2.3841
2005/11/14 10:05:00*2.3855*2.386*2.386*2.385
2005/11/14 10:10:00*2.386*2.3854*2.3862*2.3848
2005/11/14 10:15:00*2.3854*2.3874*2.3878*2.3853
2005/11/14 10:20:00*2.3874*2.3864*2.3875*2.3859
2005/11/14 10:25:00*2.3864*2.3866*2.3869*2.3857
2005/11/14 10:30:00*2.3866*2.3862*2.3871*2.3859
2005/11/14 10:35:00*2.3862*2.3855*2.3873*2.3847
2005/11/14 10:40:00*2.3855*2.3839*2.3866*2.3839
2005/11/14 10:45:00*2.3839*2.385*2.3855*2.3824
2005/11/14 10:50:00*2.385*2.3841*2.385*2.3833
2005/11/14 10:55:00*2.3841*2.3851*2.3857*2.3837
2005/11/14 11:00:00*2.3851*2.3866*2.3868*2.385
2005/11/14 11:05:00*2.3866*2.3875*2.3883*2.3859
2005/11/14 11:10:00*2.3875*2.3876*2.3885*2.3867
2005/11/14 11:15:00*2.3876*2.3866*2.3883*2.3863
2005/11/14 11:20:00*2.3866*2.3863*2.3877*2.386
2005/11/14 11:25:00*2.3863*2.3871*2.3872*2.386
2005/11/14 11:30:00*2.3871*2.3864*2.3874*2.386
2005/11/14 11:35:00*2.3864*2.3875*2.3876*2.3857
2005/11/14 11:40:00*2.3875*2.3869*2.3879*2.3859
2005/11/14 11:45:00*2.3869*2.3858*2.387*2.385
2005/11/14 11:50:00*2.3858*2.3859*2.3867*2.3845
2005/11/14 11:55:00*2.3859*2.3877*2.3877*2.3858
2005/11/14 12:00:00*2.3877*2.3876*2.3885*2.3869
2005/11/14 12:05:00*2.3876*2.3873*2.3881*2.387
2005/11/14 12:10:00*2.3873*2.3876*2.3885*2.3869
2005/11/14 12:15:00*2.3876*2.3874*2.3887*2.3874
2005/11/14 12:20:00*2.3874*2.3865*2.3878*2.3865
2005/11/14 12:25:00*2.3865*2.3865*2.387*2.3853
2005/11/14 12:30:00*2.3865*2.3852*2.3865*2.3842
2005/11/14 12:35:00*2.3852*2.3855*2.3857*2.384
2005/11/14 12:40:00*2.3855*2.3865*2.3865*2.3846
2005/11/14 12:45:00*2.3865*2.3865*2.3866*2.3856
2005/11/14 12:50:00*2.3865*2.3858*2.3865*2.3854
2005/11/14 12:55:00*2.3858*2.3866*2.3872*2.3858
2005/11/14 13:00:00*2.3866*2.3864*2.387*2.385
2005/11/14 13:05:00*2.3864*2.3867*2.3882*2.3859
2005/11/14 13:10:00*2.3867*2.3881*2.3884*2.3864
2005/11/14 13:15:00*2.3881*2.3888*2.3895*2.388
2005/11/14 13:20:00*2.3888*2.3892*2.3893*2.388
2005/11/14 13:25:00*2.3892*2.3884*2.3892*2.3878
2005/11/14 13:30:00*2.3884*2.3882*2.3895*2.3879
2005/11/14 13:35:00*2.3882*2.3879*2.3887*2.3874
2005/11/14 13:40:00*2.3879*2.3891*2.3891*2.3877
2005/11/14 13:45:00*2.3891*2.3887*2.3901*2.3882
2005/11/14 13:50:00*2.3887*2.3879*2.3888*2.3873
2005/11/14 13:55:00*2.3879*2.3875*2.3884*2.3871
2005/11/14 14:00:00*2.3875*2.3872*2.3877*2.3859
2005/11/14 14:05:00*2.3872*2.3874*2.3876*2.386
2005/11/14 14:10:00*2.3874*2.3877*2.3882*2.3865
2005/11/14 14:15:00*2.3877*2.3877*2.388*2.3871
2005/11/14 14:20:00*2.3877*2.3874*2.3882*2.3867
2005/11/14 14:25:00*2.3874*2.3877*2.388*2.3871
2005/11/14 14:30:00*2.3877*2.3873*2.388*2.3868
2005/11/14 14:35:00*2.3873*2.387*2.3873*2.3865
2005/11/14 14:40:00*2.387*2.3873*2.3876*2.3864
2005/11/14 14:45:00*2.3873*2.3875*2.388*2.3866
2005/11/14 14:50:00*2.3875*2.3864*2.3878*2.3862
2005/11/14 14:55:00*2.3864*2.3859*2.3864*2.3856
2005/11/14 15:00:00*2.3859*2.3873*2.3874*2.3856
2005/11/14 15:05:00*2.3873*2.3865*2.3879*2.3864
2005/11/14 15:10:00*2.3865*2.3868*2.3875*2.3864
2005/11/14 15:15:00*2.3868*2.3867*2.3871*2.386
2005/11/14 15:20:00*2.3867*2.3865*2.3876*2.386
2005/11/14 15:25:00*2.3865*2.3875*2.3875*2.3861
2005/11/14 15:30:00*2.3875*2.3878*2.3881*2.387
2005/11/14 15:35:00*2.3878*2.3869*2.388*2.3867
2005/11/14 15:40:00*2.3869*2.3869*2.3872*2.3861
2005/11/14 15:45:00*2.3869*2.3867*2.3872*2.3863
2005/11/14 15:50:00*2.3867*2.3867*2.3871*2.3864
2005/11/14 15:55:00*2.3867*2.3864*2.3867*2.386
2005/11/14 16:00:00*2.3864*2.3865*2.387*2.3859
2005/11/14 16:05:00*2.3865*2.3865*2.3875*2.3862
2005/11/14 16:10:00*2.3865*2.3873*2.3873*2.3864
2005/11/14 16:15:00*2.3873*2.3876*2.3877*2.3868
2005/11/14 16:20:00*2.3876*2.3889*2.3889*2.3869
2005/11/14 16:25:00*2.3889*2.3886*2.3894*2.3885
2005/11/14 16:30:00*2.3886*2.3884*2.389*2.3878
2005/11/14 16:35:00*2.3884*2.3876*2.3884*2.3872
2005/11/14 16:40:00*2.3876*2.3871*2.3876*2.3864
2005/11/14 16:45:00*2.3871*2.3877*2.3877*2.3864
2005/11/14 16:50:00*2.3877*2.3874*2.3885*2.3869
2005/11/14 16:55:00*2.3874*2.3883*2.3885*2.3869
2005/11/14 17:00:00*2.3883*2.3875*2.3883*2.3871
