2005/11/13 13:20:00*2.3769*2.3771*2.3771*2.3769
2005/11/13 14:05:00*2.3771*2.3771*2.3793*2.3751
2005/11/13 14:10:00*2.3771*2.3771*2.3774*2.3767
2005/11/13 14:15:00*2.3771*2.3771*2.3774*2.3769
2005/11/13 14:20:00*2.3771*2.3771*2.3774*2.3767
2005/11/13 14:25:00*2.3771*2.3771*2.3774*2.3765
2005/11/13 14:30:00*2.3771*2.3768*2.3773*2.3765
2005/11/13 14:35:00*2.3768*2.3768*2.3771*2.3765
2005/11/13 14:40:00*2.3768*2.3768*2.3773*2.3765
2005/11/13 14:45:00*2.3768*2.3769*2.3771*2.3765
2005/11/13 14:50:00*2.3769*2.3765*2.3771*2.3763
2005/11/13 14:55:00*2.3765*2.3765*2.3771*2.3761
2005/11/13 15:00:00*2.3765*2.3765*2.3768*2.3761
2005/11/13 15:05:00*2.3765*2.3766*2.3768*2.3761
2005/11/13 15:10:00*2.3766*2.3769*2.3772*2.3761
2005/11/13 15:15:00*2.3769*2.377*2.3775*2.3766
2005/11/13 15:20:00*2.377*2.3767*2.3772*2.3762
2005/11/13 15:25:00*2.3767*2.377*2.3772*2.3764
2005/11/13 15:30:00*2.377*2.3769*2.3775*2.3766
2005/11/13 15:35:00*2.3769*2.3769*2.3772*2.3766
2005/11/13 15:40:00*2.3769*2.3767*2.3772*2.3766
2005/11/13 15:45:00*2.3767*2.3782*2.3795*2.3767
2005/11/13 15:50:00*2.3782*2.3782*2.3785*2.3779
2005/11/13 15:55:00*2.3782*2.3779*2.3782*2.3774
2005/11/13 16:00:00*2.3779*2.3783*2.3787*2.3775
2005/11/13 16:05:00*2.3783*2.3783*2.3786*2.3778
2005/11/13 16:10:00*2.3783*2.3783*2.3784*2.3776
2005/11/13 16:15:00*2.3783*2.3781*2.3784*2.3777
2005/11/13 16:20:00*2.3781*2.3784*2.3787*2.3779
2005/11/13 16:25:00*2.3784*2.3785*2.3785*2.3781
2005/11/13 16:30:00*2.3785*2.3782*2.3787*2.3776
2005/11/13 16:35:00*2.3782*2.3777*2.3795*2.3769
2005/11/13 16:40:00*2.3777*2.3776*2.3782*2.3772
2005/11/13 16:45:00*2.3776*2.3776*2.3776*2.3771
2005/11/13 16:50:00*2.3776*2.3774*2.3779*2.3771
2005/11/13 16:55:00*2.3774*2.3781*2.3781*2.3773
2005/11/13 17:00:00*2.3781*2.3782*2.3785*2.3777
