2005/11/09 17:05:00*2.3654*2.3655*2.3666*2.3654
2005/11/09 17:10:00*2.3655*2.3652*2.3657*2.3649
2005/11/09 17:15:00*2.3652*2.3652*2.3655*2.3647
2005/11/09 17:20:00*2.3652*2.3673*2.3673*2.3649
2005/11/09 17:25:00*2.3673*2.3682*2.3686*2.3663
2005/11/09 17:30:00*2.3682*2.3673*2.3683*2.3669
2005/11/09 17:35:00*2.3673*2.3671*2.3684*2.3669
2005/11/09 17:40:00*2.3671*2.3668*2.3673*2.3659
2005/11/09 17:45:00*2.3668*2.3659*2.367*2.3659
2005/11/09 17:50:00*2.3659*2.3648*2.3659*2.3644
2005/11/09 17:55:00*2.3648*2.3648*2.3649*2.3642
2005/11/09 18:00:00*2.3648*2.3649*2.3655*2.3642
2005/11/09 18:05:00*2.3649*2.3657*2.3665*2.3643
2005/11/09 18:10:00*2.3657*2.3659*2.3661*2.3653
2005/11/09 18:15:00*2.3659*2.3669*2.367*2.3656
2005/11/09 18:20:00*2.3669*2.3676*2.3678*2.3665
2005/11/09 18:25:00*2.3676*2.3674*2.3681*2.3669
2005/11/09 18:30:00*2.3674*2.3681*2.3684*2.3664
2005/11/09 18:35:00*2.3681*2.3687*2.369*2.3681
2005/11/09 18:40:00*2.3687*2.3689*2.3695*2.3684
2005/11/09 18:45:00*2.3689*2.368*2.3695*2.3676
2005/11/09 18:50:00*2.368*2.3678*2.3683*2.3673
2005/11/09 18:55:00*2.3678*2.3682*2.3689*2.3673
2005/11/09 19:00:00*2.3682*2.3679*2.3695*2.3676
2005/11/09 19:05:00*2.3679*2.3685*2.3695*2.3678
2005/11/09 19:10:00*2.3685*2.3685*2.369*2.3682
2005/11/09 19:15:00*2.3685*2.3684*2.3687*2.3676
2005/11/09 19:20:00*2.3684*2.3697*2.3698*2.3681
2005/11/09 19:25:00*2.3697*2.3703*2.3706*2.3687
2005/11/09 19:30:00*2.3703*2.3745*2.3768*2.3703
2005/11/09 19:35:00*2.3745*2.3746*2.3756*2.3739
2005/11/09 19:40:00*2.3746*2.3768*2.3771*2.3746
2005/11/09 19:45:00*2.3768*2.3765*2.3781*2.3765
2005/11/09 19:50:00*2.3765*2.3772*2.3773*2.3764
2005/11/09 19:55:00*2.3772*2.3761*2.3776*2.3756
2005/11/09 20:00:00*2.3761*2.3756*2.3765*2.3752
2005/11/09 20:05:00*2.3756*2.3761*2.3762*2.3752
2005/11/09 20:10:00*2.3761*2.3762*2.3764*2.3754
2005/11/09 20:15:00*2.3762*2.376*2.3774*2.3755
2005/11/09 20:20:00*2.376*2.3757*2.3766*2.3752
2005/11/09 20:25:00*2.3757*2.3739*2.3763*2.3739
2005/11/09 20:30:00*2.3739*2.3739*2.3743*2.3734
2005/11/09 20:35:00*2.3739*2.3732*2.3744*2.3729
2005/11/09 20:40:00*2.3732*2.374*2.3744*2.3729
2005/11/09 20:45:00*2.374*2.3736*2.3753*2.3733
2005/11/09 20:50:00*2.3736*2.3745*2.3749*2.3732
2005/11/09 20:55:00*2.3745*2.375*2.3752*2.3743
2005/11/09 21:00:00*2.375*2.375*2.3753*2.3745
2005/11/09 21:05:00*2.375*2.3749*2.3757*2.3744
2005/11/09 21:10:00*2.3749*2.3753*2.3754*2.3742
2005/11/09 21:15:00*2.3753*2.3757*2.3762*2.3749
2005/11/09 21:20:00*2.3757*2.3759*2.376*2.3754
2005/11/09 21:25:00*2.3759*2.3757*2.376*2.3751
2005/11/09 21:30:00*2.3757*2.3755*2.3759*2.3751
2005/11/09 21:35:00*2.3755*2.3756*2.3756*2.3751
2005/11/09 21:40:00*2.3756*2.3756*2.3759*2.3753
2005/11/09 21:45:00*2.3756*2.3755*2.3758*2.3752
2005/11/09 21:50:00*2.3755*2.3757*2.3758*2.3749
2005/11/09 21:55:00*2.3757*2.376*2.376*2.3751
2005/11/09 22:00:00*2.376*2.3761*2.3764*2.3758
2005/11/09 22:05:00*2.3761*2.3764*2.3765*2.3759
2005/11/09 22:10:00*2.3764*2.3761*2.3767*2.3757
2005/11/09 22:15:00*2.3761*2.3763*2.3764*2.3752
2005/11/09 22:20:00*2.3763*2.3761*2.3768*2.376
2005/11/09 22:25:00*2.3761*2.3761*2.3768*2.3755
2005/11/09 22:30:00*2.3761*2.3758*2.3764*2.3756
2005/11/09 22:35:00*2.3758*2.3758*2.3761*2.3755
2005/11/09 22:40:00*2.3758*2.3758*2.3765*2.3755
2005/11/09 22:45:00*2.3758*2.3765*2.3766*2.3755
2005/11/09 22:50:00*2.3765*2.3767*2.3767*2.3757
2005/11/09 22:55:00*2.3767*2.3758*2.3771*2.3755
2005/11/09 23:00:00*2.3758*2.3748*2.3759*2.3743
2005/11/09 23:05:00*2.3748*2.3742*2.3755*2.3741
2005/11/09 23:10:00*2.3742*2.3747*2.3751*2.3739
2005/11/09 23:15:00*2.3747*2.3755*2.3756*2.3744
2005/11/09 23:20:00*2.3755*2.3755*2.3757*2.3749
2005/11/09 23:25:00*2.3755*2.3739*2.3756*2.3739
2005/11/09 23:30:00*2.3739*2.3742*2.3744*2.3733
2005/11/09 23:35:00*2.3742*2.3738*2.3745*2.3736
2005/11/09 23:40:00*2.3738*2.3743*2.3744*2.3735
2005/11/09 23:45:00*2.3743*2.3742*2.3746*2.3735
2005/11/09 23:50:00*2.3742*2.3742*2.3746*2.3737
2005/11/09 23:55:00*2.3742*2.375*2.3751*2.3738
2005/11/10 00:00:00*2.375*2.3753*2.3757*2.3747
2005/11/10 00:05:00*2.3753*2.3751*2.3759*2.3748
2005/11/10 00:10:00*2.3751*2.3751*2.3756*2.3744
2005/11/10 00:15:00*2.3751*2.3753*2.3754*2.3744
2005/11/10 00:20:00*2.3753*2.3752*2.3757*2.3746
2005/11/10 00:25:00*2.3752*2.3745*2.3754*2.3742
2005/11/10 00:30:00*2.3745*2.3744*2.3753*2.3741
2005/11/10 00:35:00*2.3744*2.3738*2.3746*2.3738
2005/11/10 00:40:00*2.3738*2.3742*2.3747*2.3734
2005/11/10 00:45:00*2.3742*2.3744*2.3749*2.3738
2005/11/10 00:50:00*2.3744*2.3745*2.375*2.3739
2005/11/10 00:55:00*2.3745*2.3744*2.3748*2.3734
2005/11/10 01:00:00*2.3744*2.3748*2.3752*2.3739
2005/11/10 01:05:00*2.3748*2.3743*2.3752*2.3737
2005/11/10 01:10:00*2.3743*2.3755*2.3759*2.3743
2005/11/10 01:15:00*2.3755*2.3749*2.376*2.3746
2005/11/10 01:20:00*2.3749*2.3751*2.376*2.3746
2005/11/10 01:25:00*2.3751*2.3755*2.376*2.3747
2005/11/10 01:30:00*2.3755*2.3761*2.3763*2.3749
2005/11/10 01:35:00*2.3761*2.3748*2.3766*2.3747
2005/11/10 01:40:00*2.3748*2.3759*2.3767*2.3745
2005/11/10 01:45:00*2.3759*2.3749*2.3763*2.3743
2005/11/10 01:50:00*2.3749*2.3749*2.3755*2.3744
2005/11/10 01:55:00*2.3749*2.3751*2.3759*2.3749
2005/11/10 02:00:00*2.3751*2.3755*2.3762*2.3747
2005/11/10 02:05:00*2.3755*2.378*2.378*2.3751
2005/11/10 02:10:00*2.378*2.3768*2.378*2.3755
2005/11/10 02:15:00*2.3768*2.3769*2.3772*2.3763
2005/11/10 02:20:00*2.3769*2.3788*2.3789*2.3765
2005/11/10 02:25:00*2.3788*2.3799*2.3801*2.3785
2005/11/10 02:30:00*2.3799*2.3789*2.3802*2.3787
2005/11/10 02:35:00*2.3789*2.3776*2.3792*2.3774
2005/11/10 02:40:00*2.3776*2.3793*2.3797*2.3776
2005/11/10 02:45:00*2.3793*2.3787*2.3793*2.3771
2005/11/10 02:50:00*2.3787*2.3794*2.3798*2.3784
2005/11/10 02:55:00*2.3794*2.3798*2.3806*2.3794
2005/11/10 03:00:00*2.3798*2.3791*2.3801*2.3791
2005/11/10 03:05:00*2.3791*2.3793*2.3801*2.3787
2005/11/10 03:10:00*2.3793*2.3794*2.3796*2.3784
2005/11/10 03:15:00*2.3794*2.3784*2.3797*2.378
2005/11/10 03:20:00*2.3784*2.3778*2.3788*2.3777
2005/11/10 03:25:00*2.3778*2.3765*2.3781*2.3758
2005/11/10 03:30:00*2.3765*2.3766*2.3769*2.376
2005/11/10 03:35:00*2.3766*2.3779*2.3781*2.3762
2005/11/10 03:40:00*2.3779*2.3793*2.3796*2.3777
2005/11/10 03:45:00*2.3793*2.3823*2.3832*2.3791
2005/11/10 03:50:00*2.3823*2.3825*2.3838*2.3813
2005/11/10 03:55:00*2.3825*2.3823*2.3827*2.3819
2005/11/10 04:00:00*2.3823*2.3816*2.3832*2.3812
2005/11/10 04:05:00*2.3816*2.3806*2.3819*2.3803
2005/11/10 04:10:00*2.3806*2.3799*2.3814*2.3797
2005/11/10 04:15:00*2.3799*2.3795*2.3809*2.3792
2005/11/10 04:20:00*2.3795*2.3797*2.3801*2.3791
2005/11/10 04:25:00*2.3797*2.3783*2.3797*2.3783
2005/11/10 04:30:00*2.3783*2.3786*2.3794*2.3782
2005/11/10 04:35:00*2.3786*2.3783*2.3792*2.378
2005/11/10 04:40:00*2.3783*2.3781*2.3785*2.3768
2005/11/10 04:45:00*2.3781*2.3781*2.3786*2.3774
2005/11/10 04:50:00*2.3781*2.3788*2.3788*2.3771
2005/11/10 04:55:00*2.3788*2.3784*2.3795*2.3779
2005/11/10 05:00:00*2.3784*2.3774*2.3784*2.3774
2005/11/10 05:05:00*2.3774*2.3774*2.3785*2.3773
2005/11/10 05:10:00*2.3774*2.3777*2.378*2.3774
2005/11/10 05:15:00*2.3777*2.379*2.3795*2.3777
2005/11/10 05:20:00*2.379*2.3786*2.3801*2.3784
2005/11/10 05:25:00*2.3786*2.3802*2.3808*2.3786
2005/11/10 05:30:00*2.3802*2.3811*2.3811*2.3796
2005/11/10 05:35:00*2.3811*2.3794*2.3813*2.3794
2005/11/10 05:40:00*2.3794*2.3796*2.3801*2.3792
2005/11/10 05:45:00*2.3796*2.3789*2.3802*2.3786
2005/11/10 05:50:00*2.3789*2.3797*2.3797*2.3779
2005/11/10 05:55:00*2.3797*2.381*2.381*2.379
2005/11/10 06:00:00*2.381*2.3811*2.3817*2.3809
2005/11/10 06:05:00*2.3811*2.3817*2.3822*2.3807
2005/11/10 06:10:00*2.3817*2.3813*2.382*2.3809
2005/11/10 06:15:00*2.3813*2.3821*2.3825*2.3813
2005/11/10 06:20:00*2.3821*2.3823*2.383*2.3816
2005/11/10 06:25:00*2.3823*2.3815*2.3829*2.3813
2005/11/10 06:30:00*2.3815*2.3813*2.3819*2.3805
2005/11/10 06:35:00*2.3813*2.3812*2.3822*2.3806
2005/11/10 06:40:00*2.3812*2.3816*2.3826*2.3805
2005/11/10 06:45:00*2.3816*2.3812*2.3818*2.381
2005/11/10 06:50:00*2.3812*2.3805*2.3816*2.3795
2005/11/10 06:55:00*2.3805*2.3803*2.3809*2.3795
2005/11/10 07:00:00*2.3803*2.3803*2.3814*2.3795
2005/11/10 07:05:00*2.3803*2.379*2.3805*2.3784
2005/11/10 07:10:00*2.379*2.3787*2.3795*2.3782
2005/11/10 07:15:00*2.3787*2.3786*2.3789*2.3776
2005/11/10 07:20:00*2.3786*2.3787*2.3796*2.3779
2005/11/10 07:25:00*2.3787*2.3789*2.3797*2.3773
2005/11/10 07:30:00*2.3789*2.3793*2.3803*2.3777
2005/11/10 07:35:00*2.3793*2.3824*2.3825*2.3793
2005/11/10 07:40:00*2.3824*2.3829*2.3836*2.3817
2005/11/10 07:45:00*2.3829*2.3818*2.3829*2.3805
2005/11/10 07:50:00*2.3818*2.383*2.3833*2.3813
2005/11/10 07:55:00*2.383*2.3839*2.3843*2.3824
2005/11/10 08:00:00*2.3839*2.383*2.3839*2.382
2005/11/10 08:05:00*2.383*2.3833*2.3836*2.3828
2005/11/10 08:10:00*2.3833*2.3832*2.3838*2.3827
2005/11/10 08:15:00*2.3832*2.3815*2.3832*2.3812
2005/11/10 08:20:00*2.3815*2.3804*2.3821*2.3803
2005/11/10 08:25:00*2.3804*2.3784*2.381*2.3777
2005/11/10 08:30:00*2.3784*2.3797*2.3819*2.3775
2005/11/10 08:35:00*2.3797*2.3782*2.3806*2.3782
2005/11/10 08:40:00*2.3782*2.3794*2.3812*2.3782
2005/11/10 08:45:00*2.3794*2.3809*2.3818*2.3789
2005/11/10 08:50:00*2.3809*2.3813*2.3821*2.3799
2005/11/10 08:55:00*2.3813*2.3816*2.3828*2.3798
2005/11/10 09:00:00*2.3816*2.3832*2.3846*2.3808
2005/11/10 09:05:00*2.3832*2.3816*2.3844*2.3812
2005/11/10 09:10:00*2.3816*2.3803*2.3823*2.3803
2005/11/10 09:15:00*2.3803*2.3812*2.3815*2.3798
2005/11/10 09:20:00*2.3812*2.3834*2.3838*2.3807
2005/11/10 09:25:00*2.3834*2.3814*2.3839*2.3812
2005/11/10 09:30:00*2.3814*2.3829*2.3833*2.3799
2005/11/10 09:35:00*2.3829*2.385*2.3857*2.3811
2005/11/10 09:40:00*2.385*2.3858*2.3866*2.3846
2005/11/10 09:45:00*2.3858*2.3848*2.3858*2.383
2005/11/10 09:50:00*2.3848*2.3834*2.3851*2.3831
2005/11/10 09:55:00*2.3834*2.3822*2.3839*2.3817
2005/11/10 10:00:00*2.3822*2.3833*2.3838*2.3815
2005/11/10 10:05:00*2.3833*2.3849*2.3857*2.3831
2005/11/10 10:10:00*2.3849*2.3849*2.3864*2.3844
2005/11/10 10:15:00*2.3849*2.3848*2.3862*2.3837
2005/11/10 10:20:00*2.3848*2.3848*2.3855*2.3843
2005/11/10 10:25:00*2.3848*2.3875*2.3883*2.3844
2005/11/10 10:30:00*2.3875*2.3886*2.3897*2.3872
2005/11/10 10:35:00*2.3886*2.3899*2.3903*2.3883
2005/11/10 10:40:00*2.3899*2.3914*2.3916*2.3895
2005/11/10 10:45:00*2.3914*2.3919*2.3922*2.3899
2005/11/10 10:50:00*2.3919*2.391*2.3926*2.3907
2005/11/10 10:55:00*2.391*2.3895*2.3918*2.388
2005/11/10 11:00:00*2.3895*2.3886*2.3898*2.3882
2005/11/10 11:05:00*2.3886*2.3893*2.3898*2.3877
2005/11/10 11:10:00*2.3893*2.3896*2.3901*2.3888
2005/11/10 11:15:00*2.3896*2.3892*2.3899*2.3889
2005/11/10 11:20:00*2.3892*2.3894*2.3899*2.3884
2005/11/10 11:25:00*2.3894*2.3891*2.3902*2.3889
2005/11/10 11:30:00*2.3891*2.3892*2.3903*2.3886
2005/11/10 11:35:00*2.3892*2.3915*2.3916*2.3891
2005/11/10 11:40:00*2.3915*2.391*2.3915*2.3898
2005/11/10 11:45:00*2.391*2.3887*2.3916*2.3887
2005/11/10 11:50:00*2.3887*2.3897*2.39*2.3879
2005/11/10 11:55:00*2.3897*2.3891*2.3902*2.3888
2005/11/10 12:00:00*2.3891*2.3898*2.3901*2.3879
2005/11/10 12:05:00*2.3898*2.3893*2.39*2.3887
2005/11/10 12:10:00*2.3893*2.3893*2.3903*2.3892
2005/11/10 12:15:00*2.3893*2.3888*2.3898*2.3887
2005/11/10 12:20:00*2.3888*2.3888*2.3896*2.3886
2005/11/10 12:25:00*2.3888*2.3895*2.3897*2.3886
2005/11/10 12:30:00*2.3895*2.3898*2.3904*2.389
2005/11/10 12:35:00*2.3898*2.3905*2.3913*2.3894
2005/11/10 12:40:00*2.3905*2.3902*2.3909*2.3899
2005/11/10 12:45:00*2.3902*2.3896*2.3909*2.3895
2005/11/10 12:50:00*2.3896*2.3898*2.3908*2.3896
2005/11/10 12:55:00*2.3898*2.3891*2.3905*2.3883
2005/11/10 13:00:00*2.3891*2.3871*2.3897*2.3867
2005/11/10 13:05:00*2.3871*2.3871*2.3888*2.3864
2005/11/10 13:10:00*2.3871*2.3862*2.3874*2.3859
2005/11/10 13:15:00*2.3862*2.3869*2.387*2.3852
2005/11/10 13:20:00*2.3869*2.3864*2.3872*2.386
2005/11/10 13:25:00*2.3864*2.3863*2.3871*2.3857
2005/11/10 13:30:00*2.3863*2.3854*2.3869*2.3848
2005/11/10 13:35:00*2.3854*2.3846*2.3857*2.3843
2005/11/10 13:40:00*2.3846*2.387*2.3874*2.3845
2005/11/10 13:45:00*2.387*2.3864*2.3874*2.3858
2005/11/10 13:50:00*2.3864*2.3865*2.3866*2.3858
2005/11/10 13:55:00*2.3865*2.3861*2.387*2.3856
2005/11/10 14:00:00*2.3861*2.3856*2.3866*2.3848
2005/11/10 14:05:00*2.3856*2.3862*2.3868*2.3851
2005/11/10 14:10:00*2.3862*2.3853*2.3865*2.3849
2005/11/10 14:15:00*2.3853*2.3854*2.3861*2.3848
2005/11/10 14:20:00*2.3854*2.3843*2.3856*2.3837
2005/11/10 14:25:00*2.3843*2.385*2.385*2.3836
2005/11/10 14:30:00*2.385*2.3841*2.3853*2.3837
2005/11/10 14:35:00*2.3841*2.3841*2.3849*2.3839
2005/11/10 14:40:00*2.3841*2.3847*2.3854*2.384
2005/11/10 14:45:00*2.3847*2.3836*2.3848*2.3831
2005/11/10 14:50:00*2.3836*2.3846*2.3854*2.3835
2005/11/10 14:55:00*2.3846*2.3845*2.386*2.3829
2005/11/10 15:00:00*2.3845*2.3852*2.386*2.3833
2005/11/10 15:05:00*2.3852*2.3838*2.3859*2.3833
2005/11/10 15:10:00*2.3838*2.3814*2.3838*2.3812
2005/11/10 15:15:00*2.3814*2.3809*2.383*2.3775
2005/11/10 15:20:00*2.3809*2.3832*2.3833*2.3805
2005/11/10 15:25:00*2.3832*2.384*2.3843*2.3826
2005/11/10 15:30:00*2.384*2.3842*2.3853*2.3836
2005/11/10 15:35:00*2.3842*2.3848*2.3853*2.3838
2005/11/10 15:40:00*2.3848*2.3852*2.3861*2.3847
2005/11/10 15:45:00*2.3852*2.385*2.3864*2.384
2005/11/10 15:50:00*2.385*2.3861*2.3865*2.3844
2005/11/10 15:55:00*2.3861*2.3851*2.3865*2.3847
2005/11/10 16:00:00*2.3851*2.3856*2.3862*2.3848
2005/11/10 16:05:00*2.3856*2.3852*2.3862*2.3852
2005/11/10 16:10:00*2.3852*2.3861*2.3862*2.3852
2005/11/10 16:15:00*2.3861*2.3859*2.3865*2.3856
2005/11/10 16:20:00*2.3859*2.3847*2.3863*2.3845
2005/11/10 16:25:00*2.3847*2.3842*2.3852*2.3838
2005/11/10 16:30:00*2.3842*2.3842*2.3843*2.3826
2005/11/10 16:35:00*2.3842*2.3844*2.385*2.384
2005/11/10 16:40:00*2.3844*2.3848*2.3849*2.384
2005/11/10 16:45:00*2.3848*2.3842*2.385*2.3838
2005/11/10 16:50:00*2.3842*2.3846*2.3849*2.3838
2005/11/10 16:55:00*2.3846*2.3849*2.3854*2.3841
2005/11/10 17:00:00*2.3849*2.3841*2.385*2.3837
