2005/11/06 15:05:00*2.39*2.3854*2.39*2.3854
2005/11/06 15:20:00*2.3854*2.3871*2.3871*2.3854
2005/11/06 15:25:00*2.3871*2.3871*2.3875*2.3871
2005/11/06 15:30:00*2.3871*2.3872*2.3877*2.3871
2005/11/06 15:35:00*2.3872*2.3876*2.3884*2.3871
2005/11/06 15:40:00*2.3876*2.3879*2.3882*2.3872
2005/11/06 15:45:00*2.3879*2.3879*2.3882*2.3874
2005/11/06 15:50:00*2.3879*2.388*2.388*2.3876
2005/11/06 15:55:00*2.388*2.3879*2.3882*2.3876
2005/11/06 16:00:00*2.3879*2.3876*2.3879*2.3872
2005/11/06 16:05:00*2.3876*2.3876*2.3877*2.3872
2005/11/06 16:10:00*2.3876*2.3879*2.3885*2.3871
2005/11/06 16:15:00*2.3879*2.3882*2.3885*2.3879
2005/11/06 16:20:00*2.3882*2.3888*2.389*2.3879
2005/11/06 16:25:00*2.3888*2.3888*2.3889*2.3884
2005/11/06 16:30:00*2.3888*2.3888*2.389*2.3884
2005/11/06 16:35:00*2.3888*2.3889*2.3889*2.388
2005/11/06 16:40:00*2.3889*2.3884*2.3889*2.3881
2005/11/06 16:45:00*2.3884*2.3884*2.3886*2.3881
2005/11/06 16:50:00*2.3884*2.3884*2.3888*2.3881
2005/11/06 16:55:00*2.3884*2.3883*2.3888*2.388
2005/11/06 17:00:00*2.3883*2.3866*2.3885*2.3863
