2005/11/02 17:05:00*2.3902*2.3911*2.3915*2.3901
2005/11/02 17:10:00*2.3911*2.3913*2.3916*2.3908
2005/11/02 17:15:00*2.3913*2.3915*2.3916*2.3907
2005/11/02 17:20:00*2.3915*2.3916*2.3917*2.3908
2005/11/02 17:25:00*2.3916*2.3911*2.3917*2.3909
2005/11/02 17:30:00*2.3911*2.3904*2.3911*2.3897
2005/11/02 17:35:00*2.3904*2.3916*2.3916*2.3902
2005/11/02 17:40:00*2.3916*2.3907*2.392*2.3907
2005/11/02 17:45:00*2.3907*2.3914*2.3917*2.3905
2005/11/02 17:50:00*2.3914*2.3921*2.3921*2.3912
2005/11/02 17:55:00*2.3921*2.391*2.3924*2.3909
2005/11/02 18:00:00*2.391*2.3908*2.3915*2.3908
2005/11/02 18:05:00*2.3908*2.3915*2.392*2.3902
2005/11/02 18:10:00*2.3915*2.3926*2.3931*2.3911
2005/11/02 18:15:00*2.3926*2.3928*2.3931*2.3922
2005/11/02 18:20:00*2.3928*2.3941*2.3941*2.3924
2005/11/02 18:25:00*2.3941*2.3951*2.3955*2.3937
2005/11/02 18:30:00*2.3951*2.3942*2.3955*2.3942
2005/11/02 18:35:00*2.3942*2.3942*2.3948*2.3938
2005/11/02 18:40:00*2.3942*2.3953*2.3957*2.3938
2005/11/02 18:45:00*2.3953*2.3961*2.3964*2.395
2005/11/02 18:50:00*2.3961*2.3959*2.3968*2.3956
2005/11/02 18:55:00*2.3959*2.3958*2.3966*2.3956
2005/11/02 19:00:00*2.3958*2.3964*2.3974*2.3955
2005/11/02 19:05:00*2.3964*2.3956*2.3966*2.3954
2005/11/02 19:10:00*2.3956*2.3951*2.3959*2.3947
2005/11/02 19:15:00*2.3951*2.3938*2.3955*2.3938
2005/11/02 19:20:00*2.3938*2.3942*2.3947*2.3938
2005/11/02 19:25:00*2.3942*2.3947*2.3951*2.3941
2005/11/02 19:30:00*2.3947*2.3948*2.3951*2.3942
2005/11/02 19:35:00*2.3948*2.3936*2.3948*2.3936
2005/11/02 19:40:00*2.3936*2.3938*2.3939*2.3933
2005/11/02 19:45:00*2.3938*2.3933*2.3941*2.393
2005/11/02 19:50:00*2.3933*2.3935*2.394*2.3931
2005/11/02 19:55:00*2.3935*2.3935*2.394*2.3932
2005/11/02 20:00:00*2.3935*2.393*2.394*2.3928
2005/11/02 20:05:00*2.393*2.3931*2.3935*2.3926
2005/11/02 20:10:00*2.3931*2.3935*2.3938*2.3927
2005/11/02 20:15:00*2.3935*2.3928*2.3935*2.3925
2005/11/02 20:20:00*2.3928*2.3932*2.3938*2.3926
2005/11/02 20:25:00*2.3932*2.392*2.3936*2.3917
2005/11/02 20:30:00*2.392*2.3918*2.3944*2.3909
2005/11/02 20:35:00*2.3918*2.3916*2.3928*2.3909
2005/11/02 20:40:00*2.3916*2.3931*2.3932*2.3916
2005/11/02 20:45:00*2.3931*2.3931*2.3936*2.3924
2005/11/02 20:50:00*2.3931*2.3934*2.3937*2.3928
2005/11/02 20:55:00*2.3934*2.3935*2.3939*2.393
2005/11/02 21:00:00*2.3935*2.3944*2.3945*2.3935
2005/11/02 21:05:00*2.3944*2.3939*2.3944*2.3931
2005/11/02 21:10:00*2.3939*2.3938*2.3946*2.3935
2005/11/02 21:15:00*2.3938*2.3938*2.3941*2.3935
2005/11/02 21:20:00*2.3938*2.3939*2.3941*2.3935
2005/11/02 21:25:00*2.3939*2.3937*2.3944*2.3936
2005/11/02 21:30:00*2.3937*2.3942*2.3944*2.3934
2005/11/02 21:35:00*2.3942*2.394*2.3944*2.3931
2005/11/02 21:40:00*2.394*2.3944*2.3945*2.3936
2005/11/02 21:45:00*2.3944*2.3942*2.3945*2.3938
2005/11/02 21:50:00*2.3942*2.3939*2.3945*2.3936
2005/11/02 21:55:00*2.3939*2.3938*2.3942*2.3934
2005/11/02 22:00:00*2.3938*2.394*2.3942*2.3934
2005/11/02 22:05:00*2.394*2.394*2.3947*2.3937
2005/11/02 22:10:00*2.394*2.3938*2.3943*2.3937
2005/11/02 22:15:00*2.3938*2.3942*2.3946*2.3935
2005/11/02 22:20:00*2.3942*2.3937*2.3945*2.3935
2005/11/02 22:25:00*2.3937*2.3938*2.3945*2.3935
2005/11/02 22:30:00*2.3938*2.3938*2.3945*2.3935
2005/11/02 22:35:00*2.3938*2.3935*2.394*2.3929
2005/11/02 22:40:00*2.3935*2.3934*2.394*2.3931
2005/11/02 22:45:00*2.3934*2.3926*2.3935*2.3926
2005/11/02 22:50:00*2.3926*2.3923*2.3931*2.3921
2005/11/02 22:55:00*2.3923*2.3926*2.3926*2.3916
2005/11/02 23:00:00*2.3926*2.3925*2.3929*2.3918
2005/11/02 23:05:00*2.3925*2.3925*2.3928*2.3921
2005/11/02 23:10:00*2.3925*2.3925*2.3927*2.3921
2005/11/02 23:15:00*2.3925*2.3927*2.3928*2.392
2005/11/02 23:20:00*2.3927*2.3928*2.3931*2.3923
2005/11/02 23:25:00*2.3928*2.3928*2.3929*2.3925
2005/11/02 23:30:00*2.3928*2.3926*2.3928*2.3921
2005/11/02 23:35:00*2.3926*2.3931*2.3932*2.3923
2005/11/02 23:40:00*2.3931*2.3926*2.3933*2.3922
2005/11/02 23:45:00*2.3926*2.3922*2.393*2.3919
2005/11/02 23:50:00*2.3922*2.3928*2.3928*2.3922
2005/11/02 23:55:00*2.3928*2.3926*2.3932*2.3922
2005/11/03 00:00:00*2.3926*2.3926*2.3928*2.3923
2005/11/03 00:05:00*2.3926*2.3928*2.3931*2.3924
2005/11/03 00:10:00*2.3928*2.392*2.3929*2.3919
2005/11/03 00:15:00*2.392*2.3919*2.3926*2.3915
2005/11/03 00:20:00*2.3919*2.3919*2.3923*2.3913
2005/11/03 00:25:00*2.3919*2.3916*2.3924*2.3916
2005/11/03 00:30:00*2.3916*2.3913*2.392*2.3911
2005/11/03 00:35:00*2.3913*2.3914*2.3919*2.3911
2005/11/03 00:40:00*2.3914*2.3922*2.3922*2.3911
2005/11/03 00:45:00*2.3922*2.3924*2.3929*2.3919
2005/11/03 00:50:00*2.3924*2.3929*2.3932*2.3924
2005/11/03 00:55:00*2.3929*2.3931*2.394*2.3929
2005/11/03 01:00:00*2.3931*2.3937*2.3942*2.3927
2005/11/03 01:05:00*2.3937*2.3938*2.3948*2.3937
2005/11/03 01:10:00*2.3938*2.3934*2.394*2.3931
2005/11/03 01:15:00*2.3934*2.3927*2.3938*2.3927
2005/11/03 01:20:00*2.3927*2.3929*2.3933*2.3921
2005/11/03 01:25:00*2.3929*2.3927*2.3932*2.3921
2005/11/03 01:30:00*2.3927*2.3927*2.3935*2.3924
2005/11/03 01:35:00*2.3927*2.3924*2.3934*2.3921
2005/11/03 01:40:00*2.3924*2.3926*2.3934*2.3923
2005/11/03 01:45:00*2.3926*2.3926*2.3934*2.3923
2005/11/03 01:50:00*2.3926*2.3931*2.3934*2.3923
2005/11/03 01:55:00*2.3931*2.3912*2.3931*2.3912
2005/11/03 02:00:00*2.3912*2.3917*2.3925*2.3907
2005/11/03 02:05:00*2.3917*2.3914*2.3921*2.3909
2005/11/03 02:10:00*2.3914*2.3912*2.3917*2.3906
2005/11/03 02:15:00*2.3912*2.3911*2.3917*2.3904
2005/11/03 02:20:00*2.3911*2.3912*2.3915*2.3906
2005/11/03 02:25:00*2.3912*2.3917*2.392*2.3912
2005/11/03 02:30:00*2.3917*2.3918*2.3922*2.3909
2005/11/03 02:35:00*2.3918*2.392*2.3925*2.3915
2005/11/03 02:40:00*2.392*2.392*2.3925*2.3917
2005/11/03 02:45:00*2.392*2.3928*2.393*2.392
2005/11/03 02:50:00*2.3928*2.3915*2.3931*2.3912
2005/11/03 02:55:00*2.3915*2.392*2.3923*2.391
2005/11/03 03:00:00*2.392*2.3917*2.3923*2.3912
2005/11/03 03:05:00*2.3917*2.3917*2.3922*2.3907
2005/11/03 03:10:00*2.3917*2.3917*2.3925*2.3917
2005/11/03 03:15:00*2.3917*2.3925*2.3925*2.3909
2005/11/03 03:20:00*2.3925*2.3919*2.3927*2.3914
2005/11/03 03:25:00*2.3919*2.3913*2.3925*2.3907
2005/11/03 03:30:00*2.3913*2.3912*2.3914*2.3906
2005/11/03 03:35:00*2.3912*2.3922*2.3929*2.3909
2005/11/03 03:40:00*2.3922*2.3927*2.3928*2.3912
2005/11/03 03:45:00*2.3927*2.3926*2.3936*2.3918
2005/11/03 03:50:00*2.3926*2.3911*2.3932*2.3911
2005/11/03 03:55:00*2.3911*2.3901*2.3919*2.3901
2005/11/03 04:00:00*2.3901*2.3908*2.3917*2.3895
2005/11/03 04:05:00*2.3908*2.3912*2.3918*2.3899
2005/11/03 04:10:00*2.3912*2.3912*2.3926*2.3908
2005/11/03 04:15:00*2.3912*2.3909*2.3919*2.3906
2005/11/03 04:20:00*2.3909*2.39*2.3914*2.3895
2005/11/03 04:25:00*2.39*2.3903*2.3908*2.3895
2005/11/03 04:30:00*2.3903*2.3911*2.392*2.3903
2005/11/03 04:35:00*2.3911*2.3919*2.3919*2.3909
2005/11/03 04:40:00*2.3919*2.3923*2.3927*2.3908
2005/11/03 04:45:00*2.3923*2.392*2.3931*2.392
2005/11/03 04:50:00*2.392*2.3932*2.3942*2.392
2005/11/03 04:55:00*2.3932*2.3927*2.3939*2.3926
2005/11/03 05:00:00*2.3927*2.3917*2.393*2.3916
2005/11/03 05:05:00*2.3917*2.3921*2.393*2.3913
2005/11/03 05:10:00*2.3921*2.3922*2.3933*2.3921
2005/11/03 05:15:00*2.3922*2.3927*2.3929*2.3918
2005/11/03 05:20:00*2.3927*2.3931*2.3933*2.392
2005/11/03 05:25:00*2.3931*2.3937*2.3943*2.3931
2005/11/03 05:30:00*2.3937*2.3961*2.3961*2.3937
2005/11/03 05:35:00*2.3961*2.3958*2.3968*2.3953
2005/11/03 05:40:00*2.3958*2.3965*2.3969*2.3952
2005/11/03 05:45:00*2.3965*2.3954*2.3966*2.3954
2005/11/03 05:50:00*2.3954*2.395*2.3962*2.395
2005/11/03 05:55:00*2.395*2.3942*2.3961*2.3942
2005/11/03 06:00:00*2.3942*2.3948*2.3954*2.3941
2005/11/03 06:05:00*2.3948*2.3942*2.3951*2.3938
2005/11/03 06:10:00*2.3942*2.3941*2.3952*2.3938
2005/11/03 06:15:00*2.3941*2.393*2.395*2.393
2005/11/03 06:20:00*2.393*2.3938*2.3941*2.393
2005/11/03 06:25:00*2.3938*2.3937*2.394*2.3928
2005/11/03 06:30:00*2.3937*2.3947*2.3956*2.3937
2005/11/03 06:35:00*2.3947*2.3939*2.3951*2.3939
2005/11/03 06:40:00*2.3939*2.3932*2.3939*2.3927
2005/11/03 06:45:00*2.3932*2.3923*2.3936*2.392
2005/11/03 06:50:00*2.3923*2.3925*2.3933*2.3923
2005/11/03 06:55:00*2.3925*2.3924*2.3933*2.392
2005/11/03 07:00:00*2.3924*2.393*2.3936*2.3919
2005/11/03 07:05:00*2.393*2.3923*2.3935*2.3917
2005/11/03 07:10:00*2.3923*2.3926*2.3937*2.3921
2005/11/03 07:15:00*2.3926*2.3919*2.3931*2.3918
2005/11/03 07:20:00*2.3919*2.3912*2.3923*2.3911
2005/11/03 07:25:00*2.3912*2.3913*2.3923*2.3907
2005/11/03 07:30:00*2.3913*2.392*2.3924*2.3912
2005/11/03 07:35:00*2.392*2.3921*2.3924*2.3918
2005/11/03 07:40:00*2.3921*2.3919*2.3924*2.3918
2005/11/03 07:45:00*2.3919*2.3916*2.3919*2.391
2005/11/03 07:50:00*2.3916*2.3931*2.3931*2.3912
2005/11/03 07:55:00*2.3931*2.3925*2.3933*2.3919
2005/11/03 08:00:00*2.3925*2.3924*2.3936*2.3924
2005/11/03 08:05:00*2.3924*2.3929*2.3933*2.392
2005/11/03 08:10:00*2.3929*2.3929*2.3935*2.3923
2005/11/03 08:15:00*2.3929*2.393*2.3934*2.3925
2005/11/03 08:20:00*2.393*2.3929*2.3938*2.3927
2005/11/03 08:25:00*2.3929*2.3931*2.3935*2.3929
2005/11/03 08:30:00*2.3931*2.3925*2.3935*2.3922
2005/11/03 08:35:00*2.3925*2.3944*2.3947*2.3925
2005/11/03 08:40:00*2.3944*2.3945*2.3954*2.3936
2005/11/03 08:45:00*2.3945*2.3936*2.3957*2.3935
2005/11/03 08:50:00*2.3936*2.3943*2.3953*2.3934
2005/11/03 08:55:00*2.3943*2.3924*2.3954*2.3924
2005/11/03 09:00:00*2.3924*2.3909*2.393*2.3908
2005/11/03 09:05:00*2.3909*2.3909*2.3923*2.3901
2005/11/03 09:10:00*2.3909*2.3903*2.392*2.3902
2005/11/03 09:15:00*2.3903*2.3892*2.3909*2.3888
2005/11/03 09:20:00*2.3892*2.3903*2.3908*2.3886
2005/11/03 09:25:00*2.3903*2.3913*2.3914*2.3901
2005/11/03 09:30:00*2.3913*2.3897*2.3918*2.3878
2005/11/03 09:35:00*2.3897*2.3896*2.3909*2.3886
2005/11/03 09:40:00*2.3896*2.3905*2.3919*2.3886
2005/11/03 09:45:00*2.3905*2.3889*2.3918*2.3886
2005/11/03 09:50:00*2.3889*2.3887*2.3903*2.3884
2005/11/03 09:55:00*2.3887*2.39*2.3905*2.3886
2005/11/03 10:00:00*2.39*2.3907*2.3914*2.3898
2005/11/03 10:05:00*2.3907*2.3919*2.3922*2.3902
2005/11/03 10:10:00*2.3919*2.3896*2.3931*2.3893
2005/11/03 10:15:00*2.3896*2.3918*2.3927*2.3896
2005/11/03 10:20:00*2.3918*2.3912*2.392*2.3904
2005/11/03 10:25:00*2.3912*2.3913*2.3926*2.3906
2005/11/03 10:30:00*2.3913*2.3924*2.3931*2.3912
2005/11/03 10:35:00*2.3924*2.393*2.3937*2.392
2005/11/03 10:40:00*2.393*2.3925*2.3936*2.3922
2005/11/03 10:45:00*2.3925*2.3935*2.3939*2.392
2005/11/03 10:50:00*2.3935*2.3938*2.3949*2.3931
2005/11/03 10:55:00*2.3938*2.394*2.3956*2.3936
2005/11/03 11:00:00*2.394*2.3928*2.3952*2.3919
2005/11/03 11:05:00*2.3928*2.3929*2.394*2.3923
2005/11/03 11:10:00*2.3929*2.3917*2.3932*2.3916
2005/11/03 11:15:00*2.3917*2.3928*2.3934*2.3909
2005/11/03 11:20:00*2.3928*2.3944*2.3944*2.3919
2005/11/03 11:25:00*2.3944*2.3925*2.3951*2.3921
2005/11/03 11:30:00*2.3925*2.393*2.394*2.3913
2005/11/03 11:35:00*2.393*2.3934*2.3941*2.3921
2005/11/03 11:40:00*2.3934*2.3935*2.3941*2.3922
2005/11/03 11:45:00*2.3935*2.3938*2.3944*2.3928
2005/11/03 11:50:00*2.3938*2.3954*2.3955*2.3936
2005/11/03 11:55:00*2.3954*2.3952*2.3963*2.3944
2005/11/03 12:00:00*2.3952*2.3955*2.3962*2.3944
2005/11/03 12:05:00*2.3955*2.3955*2.3966*2.3949
2005/11/03 12:10:00*2.3955*2.3952*2.3967*2.3951
2005/11/03 12:15:00*2.3952*2.3959*2.3967*2.3951
2005/11/03 12:20:00*2.3959*2.3959*2.3985*2.3956
2005/11/03 12:25:00*2.3959*2.3959*2.3963*2.3951
2005/11/03 12:30:00*2.3959*2.3972*2.3976*2.3954
2005/11/03 12:35:00*2.3972*2.3968*2.3975*2.396
2005/11/03 12:40:00*2.3968*2.3952*2.3972*2.3941
2005/11/03 12:45:00*2.3952*2.3951*2.3962*2.3947
2005/11/03 12:50:00*2.3951*2.3953*2.3957*2.3945
2005/11/03 12:55:00*2.3953*2.3937*2.3958*2.3932
2005/11/03 13:00:00*2.3937*2.3927*2.3949*2.392
2005/11/03 13:05:00*2.3927*2.3923*2.3928*2.3909
2005/11/03 13:10:00*2.3923*2.3927*2.3932*2.3911
2005/11/03 13:15:00*2.3927*2.3926*2.3931*2.392
2005/11/03 13:20:00*2.3926*2.3939*2.3946*2.3925
2005/11/03 13:25:00*2.3939*2.3959*2.396*2.3935
2005/11/03 13:30:00*2.3959*2.3956*2.3966*2.395
2005/11/03 13:35:00*2.3956*2.395*2.396*2.3946
2005/11/03 13:40:00*2.395*2.3964*2.397*2.3946
2005/11/03 13:45:00*2.3964*2.3975*2.3976*2.3964
2005/11/03 13:50:00*2.3975*2.3975*2.3979*2.3969
2005/11/03 13:55:00*2.3975*2.3969*2.3979*2.3966
2005/11/03 14:00:00*2.3969*2.397*2.3976*2.3962
2005/11/03 14:05:00*2.397*2.3972*2.3976*2.3963
2005/11/03 14:10:00*2.3972*2.3966*2.3972*2.396
2005/11/03 14:15:00*2.3966*2.3974*2.3974*2.396
2005/11/03 14:20:00*2.3974*2.3974*2.3979*2.3968
2005/11/03 14:25:00*2.3974*2.3968*2.3975*2.3958
2005/11/03 14:30:00*2.3968*2.3975*2.3985*2.3965
2005/11/03 14:35:00*2.3975*2.3962*2.3981*2.3959
2005/11/03 14:40:00*2.3962*2.3957*2.3968*2.3956
2005/11/03 14:45:00*2.3957*2.3949*2.3961*2.3946
2005/11/03 14:50:00*2.3949*2.3957*2.3958*2.3946
2005/11/03 14:55:00*2.3957*2.3951*2.397*2.3948
2005/11/03 15:00:00*2.3951*2.3959*2.3965*2.3949
2005/11/03 15:05:00*2.3959*2.3982*2.3989*2.3953
2005/11/03 15:10:00*2.3982*2.3981*2.3987*2.3973
2005/11/03 15:15:00*2.3981*2.3976*2.3984*2.3974
2005/11/03 15:20:00*2.3976*2.3977*2.3986*2.3973
2005/11/03 15:25:00*2.3977*2.3976*2.399*2.3972
2005/11/03 15:30:00*2.3976*2.3977*2.3987*2.3969
2005/11/03 15:35:00*2.3977*2.3965*2.3977*2.3963
2005/11/03 15:40:00*2.3965*2.397*2.3978*2.3961
2005/11/03 15:45:00*2.397*2.3964*2.397*2.3956
2005/11/03 15:50:00*2.3964*2.396*2.3972*2.3958
2005/11/03 15:55:00*2.396*2.3961*2.3971*2.3958
2005/11/03 16:00:00*2.3961*2.3962*2.3965*2.3951
2005/11/03 16:05:00*2.3962*2.3958*2.3964*2.395
2005/11/03 16:10:00*2.3958*2.3931*2.396*2.3931
2005/11/03 16:15:00*2.3931*2.394*2.3946*2.393
2005/11/03 16:20:00*2.394*2.3938*2.3941*2.3927
2005/11/03 16:25:00*2.3938*2.3936*2.3942*2.3924
2005/11/03 16:30:00*2.3936*2.3933*2.3942*2.393
2005/11/03 16:35:00*2.3933*2.394*2.3941*2.3927
2005/11/03 16:40:00*2.394*2.3936*2.3943*2.3925
2005/11/03 16:45:00*2.3936*2.3937*2.3942*2.3933
2005/11/03 16:50:00*2.3937*2.3932*2.394*2.393
2005/11/03 16:55:00*2.3932*2.3942*2.3942*2.393
2005/11/03 17:00:00*2.3942*2.3942*2.3947*2.3933
