2005/11/01 17:05:00*2.3715*2.3704*2.3715*2.3701
2005/11/01 17:10:00*2.3704*2.3707*2.371*2.3698
2005/11/01 17:15:00*2.3707*2.371*2.3713*2.37
2005/11/01 17:20:00*2.371*2.3714*2.3715*2.3707
2005/11/01 17:25:00*2.3714*2.371*2.3714*2.3704
2005/11/01 17:30:00*2.371*2.3717*2.3717*2.3707
2005/11/01 17:35:00*2.3717*2.3718*2.3724*2.3715
2005/11/01 17:40:00*2.3718*2.3723*2.3732*2.3718
2005/11/01 17:45:00*2.3723*2.3723*2.373*2.3715
2005/11/01 17:50:00*2.3723*2.372*2.3727*2.3716
2005/11/01 17:55:00*2.372*2.3711*2.3722*2.3711
2005/11/01 18:00:00*2.3711*2.3711*2.3713*2.3708
2005/11/01 18:05:00*2.3711*2.3719*2.3723*2.3708
2005/11/01 18:10:00*2.3719*2.3726*2.3729*2.3718
2005/11/01 18:15:00*2.3726*2.3725*2.3734*2.3719
2005/11/01 18:20:00*2.3725*2.3726*2.3734*2.3716
2005/11/01 18:25:00*2.3726*2.3739*2.374*2.3718
2005/11/01 18:30:00*2.3739*2.3768*2.3768*2.3733
2005/11/01 18:35:00*2.3768*2.3758*2.3777*2.3758
2005/11/01 18:40:00*2.3758*2.3757*2.3768*2.3753
2005/11/01 18:45:00*2.3757*2.3761*2.3767*2.3757
2005/11/01 18:50:00*2.3761*2.3759*2.3765*2.3753
2005/11/01 18:55:00*2.3759*2.3771*2.3772*2.3758
2005/11/01 19:00:00*2.3771*2.3771*2.3785*2.3769
2005/11/01 19:05:00*2.3771*2.3775*2.3784*2.3771
2005/11/01 19:10:00*2.3775*2.3772*2.3777*2.3768
2005/11/01 19:15:00*2.3772*2.3765*2.3782*2.3763
2005/11/01 19:20:00*2.3765*2.3752*2.3767*2.3752
2005/11/01 19:25:00*2.3752*2.374*2.3753*2.3733
2005/11/01 19:30:00*2.374*2.3744*2.3748*2.3738
2005/11/01 19:35:00*2.3744*2.374*2.3746*2.3737
2005/11/01 19:40:00*2.374*2.3739*2.3744*2.3735
2005/11/01 19:45:00*2.3739*2.3744*2.3745*2.3735
2005/11/01 19:50:00*2.3744*2.3751*2.3754*2.3738
2005/11/01 19:55:00*2.3751*2.3745*2.3751*2.3741
2005/11/01 20:00:00*2.3745*2.3758*2.3761*2.3741
2005/11/01 20:05:00*2.3758*2.3744*2.3762*2.3741
2005/11/01 20:10:00*2.3744*2.3747*2.375*2.374
2005/11/01 20:15:00*2.3747*2.3755*2.3757*2.3743
2005/11/01 20:20:00*2.3755*2.3748*2.3761*2.3747
2005/11/01 20:25:00*2.3748*2.3738*2.3751*2.3738
2005/11/01 20:30:00*2.3738*2.3735*2.3739*2.373
2005/11/01 20:35:00*2.3735*2.3738*2.3742*2.373
2005/11/01 20:40:00*2.3738*2.3726*2.3739*2.3726
2005/11/01 20:45:00*2.3726*2.3738*2.3739*2.3724
2005/11/01 20:50:00*2.3738*2.3747*2.3747*2.3734
2005/11/01 20:55:00*2.3747*2.3739*2.3754*2.3738
2005/11/01 21:00:00*2.3739*2.3737*2.3741*2.3731
2005/11/01 21:05:00*2.3737*2.3767*2.3767*2.3737
2005/11/01 21:10:00*2.3767*2.3753*2.3768*2.375
2005/11/01 21:15:00*2.3753*2.374*2.3761*2.3738
2005/11/01 21:20:00*2.374*2.374*2.3745*2.3734
2005/11/01 21:25:00*2.374*2.3747*2.375*2.374
2005/11/01 21:30:00*2.3747*2.3735*2.375*2.3734
2005/11/01 21:35:00*2.3735*2.3743*2.3744*2.3731
2005/11/01 21:40:00*2.3743*2.3736*2.3747*2.3734
2005/11/01 21:45:00*2.3736*2.3738*2.374*2.3731
2005/11/01 21:50:00*2.3738*2.3744*2.3746*2.3735
2005/11/01 21:55:00*2.3744*2.3737*2.3747*2.3734
2005/11/01 22:00:00*2.3737*2.3732*2.374*2.3731
2005/11/01 22:05:00*2.3732*2.3738*2.374*2.3729
2005/11/01 22:10:00*2.3738*2.3748*2.3752*2.3735
2005/11/01 22:15:00*2.3748*2.3741*2.3751*2.3739
2005/11/01 22:20:00*2.3741*2.3738*2.375*2.3738
2005/11/01 22:25:00*2.3738*2.3748*2.3751*2.3736
2005/11/01 22:30:00*2.3748*2.3748*2.3751*2.374
2005/11/01 22:35:00*2.3748*2.3745*2.3752*2.3741
2005/11/01 22:40:00*2.3745*2.3734*2.3747*2.3734
2005/11/01 22:45:00*2.3734*2.3743*2.3746*2.3729
2005/11/01 22:50:00*2.3743*2.3745*2.3749*2.374
2005/11/01 22:55:00*2.3745*2.3745*2.3751*2.3742
2005/11/01 23:00:00*2.3745*2.3745*2.3758*2.3744
2005/11/01 23:05:00*2.3745*2.3748*2.3748*2.3742
2005/11/01 23:10:00*2.3748*2.3749*2.3751*2.3745
2005/11/01 23:15:00*2.3749*2.3754*2.3757*2.3748
2005/11/01 23:20:00*2.3754*2.3772*2.378*2.3754
2005/11/01 23:25:00*2.3772*2.377*2.3779*2.3768
2005/11/01 23:30:00*2.377*2.3765*2.378*2.376
2005/11/01 23:35:00*2.3765*2.3766*2.3771*2.3763
2005/11/01 23:40:00*2.3766*2.377*2.3781*2.3759
2005/11/01 23:45:00*2.377*2.3778*2.3779*2.377
2005/11/01 23:50:00*2.3778*2.3779*2.3783*2.3775
2005/11/01 23:55:00*2.3779*2.3779*2.3784*2.3773
2005/11/02 00:00:00*2.3779*2.3778*2.3781*2.3775
2005/11/02 00:05:00*2.3778*2.3779*2.3783*2.3775
2005/11/02 00:10:00*2.3779*2.3791*2.3791*2.3773
2005/11/02 00:15:00*2.3791*2.378*2.3797*2.3777
2005/11/02 00:20:00*2.378*2.3781*2.3785*2.3771
2005/11/02 00:25:00*2.3781*2.3776*2.3784*2.3774
2005/11/02 00:30:00*2.3776*2.3771*2.3779*2.3771
2005/11/02 00:35:00*2.3771*2.3776*2.3778*2.3768
2005/11/02 00:40:00*2.3776*2.3765*2.3778*2.3765
2005/11/02 00:45:00*2.3765*2.3763*2.3769*2.3759
2005/11/02 00:50:00*2.3763*2.3756*2.3764*2.3753
2005/11/02 00:55:00*2.3756*2.376*2.3764*2.3751
2005/11/02 01:00:00*2.376*2.3755*2.376*2.3752
2005/11/02 01:05:00*2.3755*2.375*2.3758*2.3746
2005/11/02 01:10:00*2.375*2.3751*2.3753*2.3745
2005/11/02 01:15:00*2.3751*2.3753*2.3758*2.3748
2005/11/02 01:20:00*2.3753*2.3754*2.3756*2.3744
2005/11/02 01:25:00*2.3754*2.3754*2.3755*2.3747
2005/11/02 01:30:00*2.3754*2.3751*2.3764*2.375
2005/11/02 01:35:00*2.3751*2.3761*2.3768*2.3751
2005/11/02 01:40:00*2.3761*2.3764*2.377*2.3757
2005/11/02 01:45:00*2.3764*2.3771*2.3773*2.3764
2005/11/02 01:50:00*2.3771*2.3765*2.3771*2.3759
2005/11/02 01:55:00*2.3765*2.3763*2.377*2.3757
2005/11/02 02:00:00*2.3763*2.3768*2.3771*2.3757
2005/11/02 02:05:00*2.3768*2.3766*2.3776*2.3763
2005/11/02 02:10:00*2.3766*2.3763*2.3766*2.3756
2005/11/02 02:15:00*2.3763*2.3766*2.377*2.3761
2005/11/02 02:20:00*2.3766*2.3748*2.3766*2.3747
2005/11/02 02:25:00*2.3748*2.3742*2.3752*2.3742
2005/11/02 02:30:00*2.3742*2.3752*2.3752*2.3742
2005/11/02 02:35:00*2.3752*2.3749*2.3756*2.3749
2005/11/02 02:40:00*2.3749*2.3756*2.376*2.3749
2005/11/02 02:45:00*2.3756*2.3771*2.3771*2.3749
2005/11/02 02:50:00*2.3771*2.3777*2.3777*2.3764
2005/11/02 02:55:00*2.3777*2.3782*2.3784*2.3773
2005/11/02 03:00:00*2.3782*2.3768*2.3784*2.3768
2005/11/02 03:05:00*2.3768*2.3778*2.3783*2.3768
2005/11/02 03:10:00*2.3778*2.3766*2.3787*2.3765
2005/11/02 03:15:00*2.3766*2.3756*2.3769*2.3756
2005/11/02 03:20:00*2.3756*2.3764*2.3769*2.3755
2005/11/02 03:25:00*2.3764*2.3763*2.3781*2.3758
2005/11/02 03:30:00*2.3763*2.375*2.3763*2.3738
2005/11/02 03:35:00*2.375*2.3758*2.3764*2.3747
2005/11/02 03:40:00*2.3758*2.3748*2.3759*2.3747
2005/11/02 03:45:00*2.3748*2.3766*2.3769*2.3747
2005/11/02 03:50:00*2.3766*2.3769*2.3775*2.3763
2005/11/02 03:55:00*2.3769*2.3764*2.3776*2.3762
2005/11/02 04:00:00*2.3764*2.3767*2.3774*2.3761
2005/11/02 04:05:00*2.3767*2.3765*2.3771*2.3763
2005/11/02 04:10:00*2.3765*2.3771*2.3774*2.3763
2005/11/02 04:15:00*2.3771*2.3768*2.3776*2.376
2005/11/02 04:20:00*2.3768*2.3766*2.3773*2.376
2005/11/02 04:25:00*2.3766*2.3763*2.3768*2.3748
2005/11/02 04:30:00*2.3763*2.3773*2.3778*2.3759
2005/11/02 04:35:00*2.3773*2.3791*2.3793*2.3768
2005/11/02 04:40:00*2.3791*2.3781*2.3791*2.3777
2005/11/02 04:45:00*2.3781*2.3777*2.3792*2.3776
2005/11/02 04:50:00*2.3777*2.3782*2.3783*2.3774
2005/11/02 04:55:00*2.3782*2.3791*2.3791*2.3773
2005/11/02 05:00:00*2.3791*2.3797*2.38*2.3784
2005/11/02 05:05:00*2.3797*2.3796*2.3804*2.3791
2005/11/02 05:10:00*2.3796*2.3794*2.3806*2.3787
2005/11/02 05:15:00*2.3794*2.379*2.3799*2.379
2005/11/02 05:20:00*2.379*2.3796*2.3803*2.3788
2005/11/02 05:25:00*2.3796*2.3806*2.3814*2.3794
2005/11/02 05:30:00*2.3806*2.3814*2.3817*2.3798
2005/11/02 05:35:00*2.3814*2.3815*2.3821*2.3809
2005/11/02 05:40:00*2.3815*2.381*2.3817*2.3806
2005/11/02 05:45:00*2.381*2.3816*2.3821*2.3806
2005/11/02 05:50:00*2.3816*2.3819*2.3827*2.3813
2005/11/02 05:55:00*2.3819*2.3811*2.3823*2.3808
2005/11/02 06:00:00*2.3811*2.3803*2.3816*2.3798
2005/11/02 06:05:00*2.3803*2.3803*2.3813*2.3802
2005/11/02 06:10:00*2.3803*2.3803*2.3811*2.3798
2005/11/02 06:15:00*2.3803*2.38*2.3806*2.3797
2005/11/02 06:20:00*2.38*2.3804*2.3808*2.3798
2005/11/02 06:25:00*2.3804*2.3815*2.3824*2.3804
2005/11/02 06:30:00*2.3815*2.3803*2.3818*2.38
2005/11/02 06:35:00*2.3803*2.3801*2.3806*2.3795
2005/11/02 06:40:00*2.3801*2.3801*2.381*2.3799
2005/11/02 06:45:00*2.3801*2.3805*2.3809*2.3798
2005/11/02 06:50:00*2.3805*2.3807*2.3813*2.3803
2005/11/02 06:55:00*2.3807*2.3823*2.3827*2.3803
2005/11/02 07:00:00*2.3823*2.382*2.3827*2.3815
2005/11/02 07:05:00*2.382*2.3801*2.3829*2.38
2005/11/02 07:10:00*2.3801*2.3814*2.3818*2.3796
2005/11/02 07:15:00*2.3814*2.3793*2.3818*2.3793
2005/11/02 07:20:00*2.3793*2.379*2.38*2.3789
2005/11/02 07:25:00*2.379*2.3789*2.3795*2.3782
2005/11/02 07:30:00*2.3789*2.3782*2.3795*2.3779
2005/11/02 07:35:00*2.3782*2.378*2.3788*2.3776
2005/11/02 07:40:00*2.378*2.3799*2.3803*2.378
2005/11/02 07:45:00*2.3799*2.3805*2.381*2.3795
2005/11/02 07:50:00*2.3805*2.3815*2.3825*2.3803
2005/11/02 07:55:00*2.3815*2.3829*2.3832*2.3814
2005/11/02 08:00:00*2.3829*2.3827*2.383*2.3816
2005/11/02 08:05:00*2.3827*2.3837*2.3838*2.3819
2005/11/02 08:10:00*2.3837*2.3834*2.3842*2.3829
2005/11/02 08:15:00*2.3834*2.3838*2.3845*2.3834
2005/11/02 08:20:00*2.3838*2.3851*2.3854*2.3835
2005/11/02 08:25:00*2.3851*2.3846*2.3854*2.3846
2005/11/02 08:30:00*2.3846*2.3859*2.3859*2.3842
2005/11/02 08:35:00*2.3859*2.3852*2.386*2.3848
2005/11/02 08:40:00*2.3852*2.3853*2.3858*2.3841
2005/11/02 08:45:00*2.3853*2.3849*2.3866*2.3849
2005/11/02 08:50:00*2.3849*2.3839*2.3858*2.3836
2005/11/02 08:55:00*2.3839*2.3848*2.3851*2.3839
2005/11/02 09:00:00*2.3848*2.3836*2.3849*2.3835
2005/11/02 09:05:00*2.3836*2.384*2.3847*2.3835
2005/11/02 09:10:00*2.384*2.3845*2.3852*2.3835
2005/11/02 09:15:00*2.3845*2.3842*2.3846*2.3831
2005/11/02 09:20:00*2.3842*2.3855*2.3862*2.3842
2005/11/02 09:25:00*2.3855*2.3848*2.386*2.3846
2005/11/02 09:30:00*2.3848*2.3849*2.3857*2.3845
2005/11/02 09:35:00*2.3849*2.3853*2.386*2.3848
2005/11/02 09:40:00*2.3853*2.3861*2.3863*2.3849
2005/11/02 09:45:00*2.3861*2.3852*2.3862*2.3851
2005/11/02 09:50:00*2.3852*2.3856*2.3861*2.3848
2005/11/02 09:55:00*2.3856*2.3854*2.3865*2.3848
2005/11/02 10:00:00*2.3854*2.3866*2.3868*2.3848
2005/11/02 10:05:00*2.3866*2.3856*2.3869*2.3856
2005/11/02 10:10:00*2.3856*2.3863*2.387*2.3855
2005/11/02 10:15:00*2.3863*2.3883*2.3887*2.3859
2005/11/02 10:20:00*2.3883*2.3874*2.3884*2.3866
2005/11/02 10:25:00*2.3874*2.3876*2.3879*2.3862
2005/11/02 10:30:00*2.3876*2.3886*2.3886*2.3868
2005/11/02 10:35:00*2.3886*2.3867*2.3886*2.3861
2005/11/02 10:40:00*2.3867*2.3876*2.388*2.3863
2005/11/02 10:45:00*2.3876*2.3892*2.3904*2.3873
2005/11/02 10:50:00*2.3892*2.3892*2.3899*2.3884
2005/11/02 10:55:00*2.3892*2.3887*2.3901*2.3885
2005/11/02 11:00:00*2.3887*2.3895*2.3899*2.3873
2005/11/02 11:05:00*2.3895*2.3885*2.3902*2.3882
2005/11/02 11:10:00*2.3885*2.3885*2.3894*2.3883
2005/11/02 11:15:00*2.3885*2.389*2.3898*2.3879
2005/11/02 11:20:00*2.389*2.3898*2.3911*2.3887
2005/11/02 11:25:00*2.3898*2.3913*2.392*2.3898
2005/11/02 11:30:00*2.3913*2.3887*2.3914*2.3886
2005/11/02 11:35:00*2.3887*2.3899*2.3903*2.388
2005/11/02 11:40:00*2.3899*2.3906*2.391*2.3894
2005/11/02 11:45:00*2.3906*2.3913*2.3922*2.3901
2005/11/02 11:50:00*2.3913*2.3915*2.3927*2.3911
2005/11/02 11:55:00*2.3915*2.3932*2.3934*2.3915
2005/11/02 12:00:00*2.3932*2.3938*2.3947*2.3927
2005/11/02 12:05:00*2.3938*2.3951*2.3953*2.3929
2005/11/02 12:10:00*2.3951*2.3954*2.3956*2.394
2005/11/02 12:15:00*2.3954*2.3955*2.3962*2.3947
2005/11/02 12:20:00*2.3955*2.3959*2.3965*2.3951
2005/11/02 12:25:00*2.3959*2.3944*2.396*2.394
2005/11/02 12:30:00*2.3944*2.3948*2.3954*2.3941
2005/11/02 12:35:00*2.3948*2.3945*2.3955*2.3945
2005/11/02 12:40:00*2.3945*2.3941*2.3951*2.3938
2005/11/02 12:45:00*2.3941*2.3944*2.3953*2.394
2005/11/02 12:50:00*2.3944*2.3939*2.3949*2.3933
2005/11/02 12:55:00*2.3939*2.3937*2.3941*2.3924
2005/11/02 13:00:00*2.3937*2.3945*2.3948*2.3934
2005/11/02 13:05:00*2.3945*2.3943*2.395*2.3939
2005/11/02 13:10:00*2.3943*2.3947*2.3955*2.3943
2005/11/02 13:15:00*2.3947*2.3945*2.3956*2.3944
2005/11/02 13:20:00*2.3945*2.3947*2.3955*2.3936
2005/11/02 13:25:00*2.3947*2.3942*2.3949*2.3935
2005/11/02 13:30:00*2.3942*2.3933*2.3946*2.3928
2005/11/02 13:35:00*2.3933*2.3945*2.3945*2.3931
2005/11/02 13:40:00*2.3945*2.3938*2.3948*2.3935
2005/11/02 13:45:00*2.3938*2.3927*2.3941*2.3925
2005/11/02 13:50:00*2.3927*2.3936*2.3945*2.3925
2005/11/02 13:55:00*2.3936*2.3924*2.3941*2.3924
2005/11/02 14:00:00*2.3924*2.3926*2.3932*2.3921
2005/11/02 14:05:00*2.3926*2.3926*2.393*2.3922
2005/11/02 14:10:00*2.3926*2.3917*2.3926*2.3909
2005/11/02 14:15:00*2.3917*2.3913*2.3919*2.3912
2005/11/02 14:20:00*2.3913*2.391*2.3919*2.391
2005/11/02 14:25:00*2.391*2.3906*2.3919*2.3903
2005/11/02 14:30:00*2.3906*2.3908*2.3913*2.3898
2005/11/02 14:35:00*2.3908*2.3897*2.3913*2.3897
2005/11/02 14:40:00*2.3897*2.3895*2.3908*2.3895
2005/11/02 14:45:00*2.3895*2.3898*2.3905*2.3892
2005/11/02 14:50:00*2.3898*2.3901*2.3905*2.3893
2005/11/02 14:55:00*2.3901*2.3912*2.3916*2.3899
2005/11/02 15:00:00*2.3912*2.3908*2.3916*2.3907
2005/11/02 15:05:00*2.3908*2.3912*2.3916*2.3907
2005/11/02 15:10:00*2.3912*2.391*2.3919*2.3908
2005/11/02 15:15:00*2.391*2.3912*2.3919*2.3908
2005/11/02 15:20:00*2.3912*2.3903*2.3917*2.3903
2005/11/02 15:25:00*2.3903*2.3898*2.3908*2.3891
2005/11/02 15:30:00*2.3898*2.3897*2.3905*2.3895
2005/11/02 15:35:00*2.3897*2.3896*2.3901*2.3888
2005/11/02 15:40:00*2.3896*2.3895*2.3903*2.3891
2005/11/02 15:45:00*2.3895*2.3885*2.3895*2.388
2005/11/02 15:50:00*2.3885*2.3893*2.3894*2.3878
2005/11/02 15:55:00*2.3893*2.3896*2.3904*2.3886
2005/11/02 16:00:00*2.3896*2.3903*2.3907*2.3896
2005/11/02 16:05:00*2.3903*2.3901*2.3912*2.3898
2005/11/02 16:10:00*2.3901*2.3904*2.3909*2.3898
2005/11/02 16:15:00*2.3904*2.3901*2.3909*2.3898
2005/11/02 16:20:00*2.3901*2.3904*2.3911*2.3898
2005/11/02 16:25:00*2.3904*2.3899*2.3905*2.3897
2005/11/02 16:30:00*2.3899*2.3912*2.3919*2.3898
2005/11/02 16:35:00*2.3912*2.39*2.3916*2.39
2005/11/02 16:40:00*2.39*2.3905*2.3911*2.3892
2005/11/02 16:45:00*2.3905*2.39*2.3907*2.3895
2005/11/02 16:50:00*2.39*2.3905*2.3913*2.3899
2005/11/02 16:55:00*2.3905*2.3908*2.3909*2.3897
2005/11/02 17:00:00*2.3908*2.3902*2.3911*2.3899
