2005/10/30 17:05:00*2.3641*2.3641*2.3644*2.3638
2005/10/30 17:10:00*2.3641*2.3642*2.3642*2.3638
2005/10/30 17:15:00*2.3642*2.3636*2.3642*2.3628
2005/10/30 17:20:00*2.3636*2.3636*2.364*2.363
2005/10/30 17:25:00*2.3636*2.3645*2.3646*2.3632
2005/10/30 17:30:00*2.3645*2.3652*2.3656*2.3642
2005/10/30 17:35:00*2.3652*2.3658*2.3658*2.3649
2005/10/30 17:40:00*2.3658*2.3658*2.3661*2.3655
2005/10/30 17:45:00*2.3658*2.3657*2.366*2.3654
2005/10/30 17:50:00*2.3657*2.3658*2.3661*2.3654
2005/10/30 17:55:00*2.3658*2.3663*2.3672*2.3658
2005/10/30 18:00:00*2.3663*2.3656*2.3666*2.3653
2005/10/30 18:05:00*2.3656*2.3662*2.3664*2.3652
2005/10/30 18:10:00*2.3662*2.3657*2.3663*2.3653
2005/10/30 18:15:00*2.3657*2.366*2.3665*2.3657
2005/10/30 18:20:00*2.366*2.3659*2.3665*2.3655
2005/10/30 18:25:00*2.3659*2.3659*2.3662*2.3655
2005/10/30 18:30:00*2.3659*2.3663*2.3664*2.3657
2005/10/30 18:35:00*2.3663*2.3668*2.3676*2.3663
2005/10/30 18:40:00*2.3668*2.3669*2.3674*2.3666
2005/10/30 18:45:00*2.3669*2.3672*2.3682*2.3669
2005/10/30 18:50:00*2.3672*2.3682*2.3685*2.3669
2005/10/30 18:55:00*2.3682*2.3681*2.3686*2.3675
2005/10/30 19:00:00*2.3681*2.3677*2.3684*2.3675
2005/10/30 19:05:00*2.3677*2.3696*2.3702*2.3674
2005/10/30 19:10:00*2.3696*2.3694*2.3702*2.3692
2005/10/30 19:15:00*2.3694*2.3695*2.3701*2.3693
2005/10/30 19:20:00*2.3695*2.3693*2.3698*2.369
2005/10/30 19:25:00*2.3693*2.3701*2.3701*2.3691
2005/10/30 19:30:00*2.3701*2.3698*2.3707*2.3695
2005/10/30 19:35:00*2.3698*2.3696*2.3699*2.3693
2005/10/30 19:40:00*2.3696*2.3685*2.3698*2.3685
2005/10/30 19:45:00*2.3685*2.3675*2.3686*2.3672
2005/10/30 19:50:00*2.3675*2.3677*2.3684*2.3671
2005/10/30 19:55:00*2.3677*2.3679*2.3684*2.3673
2005/10/30 20:00:00*2.3679*2.3681*2.3686*2.3675
2005/10/30 20:05:00*2.3681*2.3671*2.3682*2.3671
2005/10/30 20:10:00*2.3671*2.3669*2.3676*2.3666
2005/10/30 20:15:00*2.3669*2.3673*2.3673*2.3661
2005/10/30 20:20:00*2.3673*2.3659*2.3676*2.3659
2005/10/30 20:25:00*2.3659*2.3666*2.3669*2.3657
2005/10/30 20:30:00*2.3666*2.366*2.367*2.3653
2005/10/30 20:35:00*2.366*2.3666*2.3668*2.3654
2005/10/30 20:40:00*2.3666*2.367*2.3671*2.3662
2005/10/30 20:45:00*2.367*2.3678*2.3682*2.3666
2005/10/30 20:50:00*2.3678*2.3697*2.37*2.3671
2005/10/30 20:55:00*2.3697*2.3706*2.3708*2.3694
2005/10/30 21:00:00*2.3706*2.3701*2.3714*2.3698
2005/10/30 21:05:00*2.3701*2.3692*2.3702*2.3686
2005/10/30 21:10:00*2.3692*2.3682*2.3693*2.3678
2005/10/30 21:15:00*2.3682*2.3678*2.3686*2.3672
2005/10/30 21:20:00*2.3678*2.3682*2.3684*2.3672
2005/10/30 21:25:00*2.3682*2.3684*2.3688*2.3677
2005/10/30 21:30:00*2.3684*2.3684*2.3685*2.3677
2005/10/30 21:35:00*2.3684*2.3687*2.369*2.368
2005/10/30 21:40:00*2.3687*2.3688*2.3691*2.3685
2005/10/30 21:45:00*2.3688*2.3682*2.3689*2.3679
2005/10/30 21:50:00*2.3682*2.3679*2.3685*2.3675
2005/10/30 21:55:00*2.3679*2.3682*2.3685*2.3676
2005/10/30 22:00:00*2.3682*2.3673*2.3689*2.3667
2005/10/30 22:05:00*2.3673*2.3674*2.3678*2.367
2005/10/30 22:10:00*2.3674*2.3674*2.3677*2.3667
2005/10/30 22:15:00*2.3674*2.3677*2.3679*2.3672
2005/10/30 22:20:00*2.3677*2.3667*2.3677*2.3663
2005/10/30 22:25:00*2.3667*2.3667*2.367*2.3663
2005/10/30 22:30:00*2.3667*2.3663*2.367*2.3661
2005/10/30 22:35:00*2.3663*2.3669*2.3676*2.366
2005/10/30 22:40:00*2.3669*2.3672*2.3676*2.3669
2005/10/30 22:45:00*2.3672*2.3669*2.3674*2.3665
2005/10/30 22:50:00*2.3669*2.367*2.3671*2.3663
2005/10/30 22:55:00*2.367*2.3663*2.3673*2.3663
2005/10/30 23:00:00*2.3663*2.3667*2.367*2.3663
2005/10/30 23:05:00*2.3667*2.3663*2.3673*2.3663
2005/10/30 23:10:00*2.3663*2.3665*2.3666*2.3659
2005/10/30 23:15:00*2.3665*2.3664*2.3667*2.366
2005/10/30 23:20:00*2.3664*2.3664*2.3667*2.3661
2005/10/30 23:25:00*2.3664*2.3671*2.3671*2.3661
2005/10/30 23:30:00*2.3671*2.3674*2.3675*2.3667
2005/10/30 23:35:00*2.3674*2.3674*2.3681*2.3674
2005/10/30 23:40:00*2.3674*2.3679*2.3679*2.3671
2005/10/30 23:45:00*2.3679*2.3688*2.3688*2.3676
2005/10/30 23:50:00*2.3688*2.3685*2.3691*2.3683
2005/10/30 23:55:00*2.3685*2.369*2.3692*2.3679
2005/10/31 00:00:00*2.369*2.3693*2.3694*2.3681
2005/10/31 00:05:00*2.3693*2.3688*2.3695*2.3685
2005/10/31 00:10:00*2.3688*2.3683*2.3689*2.3678
2005/10/31 00:15:00*2.3683*2.3688*2.369*2.3678
2005/10/31 00:20:00*2.3688*2.3685*2.369*2.3682
2005/10/31 00:25:00*2.3685*2.368*2.369*2.3676
2005/10/31 00:30:00*2.368*2.3686*2.3692*2.3674
2005/10/31 00:35:00*2.3686*2.3683*2.3688*2.368
2005/10/31 00:40:00*2.3683*2.3682*2.3685*2.3675
2005/10/31 00:45:00*2.3682*2.3678*2.3683*2.3677
2005/10/31 00:50:00*2.3678*2.3681*2.3681*2.3671
2005/10/31 00:55:00*2.3681*2.3679*2.3684*2.3671
2005/10/31 01:00:00*2.3679*2.3671*2.3682*2.3671
2005/10/31 01:05:00*2.3671*2.3672*2.3679*2.3667
2005/10/31 01:10:00*2.3672*2.3665*2.3682*2.3664
2005/10/31 01:15:00*2.3665*2.3666*2.3674*2.3663
2005/10/31 01:20:00*2.3666*2.3677*2.368*2.3662
2005/10/31 01:25:00*2.3677*2.3671*2.3677*2.3666
2005/10/31 01:30:00*2.3671*2.3667*2.3677*2.3655
2005/10/31 01:35:00*2.3667*2.3657*2.3671*2.3657
2005/10/31 01:40:00*2.3657*2.3671*2.368*2.3657
2005/10/31 01:45:00*2.3671*2.3672*2.3677*2.3666
2005/10/31 01:50:00*2.3672*2.3667*2.3675*2.3662
2005/10/31 01:55:00*2.3667*2.3663*2.3667*2.3654
2005/10/31 02:00:00*2.3663*2.365*2.3666*2.3644
2005/10/31 02:05:00*2.365*2.366*2.3661*2.3648
2005/10/31 02:10:00*2.366*2.3655*2.3666*2.365
2005/10/31 02:15:00*2.3655*2.3655*2.3662*2.3654
2005/10/31 02:20:00*2.3655*2.3654*2.3658*2.3646
2005/10/31 02:25:00*2.3654*2.3656*2.3656*2.3646
2005/10/31 02:30:00*2.3656*2.3645*2.3656*2.3642
2005/10/31 02:35:00*2.3645*2.3645*2.3654*2.3637
2005/10/31 02:40:00*2.3645*2.3657*2.3657*2.364
2005/10/31 02:45:00*2.3657*2.3658*2.3662*2.3652
2005/10/31 02:50:00*2.3658*2.366*2.3661*2.3648
2005/10/31 02:55:00*2.366*2.3659*2.3661*2.3652
2005/10/31 03:00:00*2.3659*2.3659*2.3664*2.3641
2005/10/31 03:05:00*2.3659*2.3661*2.3669*2.3653
2005/10/31 03:10:00*2.3661*2.3661*2.3666*2.3655
2005/10/31 03:15:00*2.3661*2.3659*2.3665*2.3654
2005/10/31 03:20:00*2.3659*2.3666*2.3674*2.3654
2005/10/31 03:25:00*2.3666*2.3672*2.3676*2.366
2005/10/31 03:30:00*2.3672*2.3669*2.3676*2.3662
2005/10/31 03:35:00*2.3669*2.3678*2.3682*2.3661
2005/10/31 03:40:00*2.3678*2.3676*2.368*2.3663
2005/10/31 03:45:00*2.3676*2.3665*2.3679*2.3662
2005/10/31 03:50:00*2.3665*2.3668*2.3671*2.366
2005/10/31 03:55:00*2.3668*2.3667*2.3674*2.3662
2005/10/31 04:00:00*2.3667*2.3674*2.3682*2.3666
2005/10/31 04:05:00*2.3674*2.3672*2.3688*2.3666
2005/10/31 04:10:00*2.3672*2.3658*2.3679*2.3658
2005/10/31 04:15:00*2.3658*2.3669*2.3674*2.3655
2005/10/31 04:20:00*2.3669*2.3676*2.3685*2.3666
2005/10/31 04:25:00*2.3676*2.3675*2.368*2.3656
2005/10/31 04:30:00*2.3675*2.3679*2.3687*2.3664
2005/10/31 04:35:00*2.3679*2.3677*2.369*2.3664
2005/10/31 04:40:00*2.3677*2.3679*2.3682*2.367
2005/10/31 04:45:00*2.3679*2.3675*2.3688*2.3672
2005/10/31 04:50:00*2.3675*2.3676*2.3679*2.3661
2005/10/31 04:55:00*2.3676*2.369*2.369*2.3673
2005/10/31 05:00:00*2.369*2.3681*2.3692*2.3675
2005/10/31 05:05:00*2.3681*2.368*2.3685*2.3671
2005/10/31 05:10:00*2.368*2.3696*2.37*2.3677
2005/10/31 05:15:00*2.3696*2.369*2.3696*2.3682
2005/10/31 05:20:00*2.369*2.3675*2.3691*2.3675
2005/10/31 05:25:00*2.3675*2.3681*2.3684*2.3665
2005/10/31 05:30:00*2.3681*2.3673*2.3684*2.3673
2005/10/31 05:35:00*2.3673*2.368*2.3685*2.3671
2005/10/31 05:40:00*2.368*2.3679*2.3685*2.367
2005/10/31 05:45:00*2.3679*2.3683*2.3685*2.3671
2005/10/31 05:50:00*2.3683*2.367*2.3684*2.3661
2005/10/31 05:55:00*2.367*2.3672*2.3679*2.3664
2005/10/31 06:00:00*2.3672*2.3679*2.3682*2.3668
2005/10/31 06:05:00*2.3679*2.3675*2.3688*2.3671
2005/10/31 06:10:00*2.3675*2.3683*2.3686*2.3671
2005/10/31 06:15:00*2.3683*2.3682*2.3688*2.3677
2005/10/31 06:20:00*2.3682*2.3681*2.3692*2.3677
2005/10/31 06:25:00*2.3681*2.3676*2.3682*2.3672
2005/10/31 06:30:00*2.3676*2.3653*2.3676*2.365
2005/10/31 06:35:00*2.3653*2.3655*2.3663*2.3648
2005/10/31 06:40:00*2.3655*2.3657*2.3668*2.3648
2005/10/31 06:45:00*2.3657*2.365*2.366*2.3641
2005/10/31 06:50:00*2.365*2.366*2.366*2.3642
2005/10/31 06:55:00*2.366*2.3664*2.3669*2.3655
2005/10/31 07:00:00*2.3664*2.3652*2.3667*2.3646
2005/10/31 07:05:00*2.3652*2.3644*2.3658*2.363
2005/10/31 07:10:00*2.3644*2.3655*2.3656*2.3637
2005/10/31 07:15:00*2.3655*2.3646*2.3663*2.3646
2005/10/31 07:20:00*2.3646*2.3656*2.3656*2.3642
2005/10/31 07:25:00*2.3656*2.3656*2.366*2.3649
2005/10/31 07:30:00*2.3656*2.3658*2.3663*2.3648
2005/10/31 07:35:00*2.3658*2.3663*2.3668*2.3657
2005/10/31 07:40:00*2.3663*2.368*2.368*2.3663
2005/10/31 07:45:00*2.368*2.3689*2.3698*2.3677
2005/10/31 07:50:00*2.3689*2.3692*2.3694*2.3686
2005/10/31 07:55:00*2.3692*2.3689*2.3697*2.3683
2005/10/31 08:00:00*2.3689*2.3681*2.369*2.3679
2005/10/31 08:05:00*2.3681*2.3685*2.3688*2.3678
2005/10/31 08:10:00*2.3685*2.369*2.3694*2.3682
2005/10/31 08:15:00*2.369*2.3695*2.3697*2.3676
2005/10/31 08:20:00*2.3695*2.3704*2.3707*2.3692
2005/10/31 08:25:00*2.3704*2.3697*2.371*2.3694
2005/10/31 08:30:00*2.3697*2.3692*2.3701*2.3685
2005/10/31 08:35:00*2.3692*2.3692*2.3703*2.3689
2005/10/31 08:40:00*2.3692*2.3687*2.3699*2.3675
2005/10/31 08:45:00*2.3687*2.3689*2.3696*2.368
2005/10/31 08:50:00*2.3689*2.3695*2.3696*2.368
2005/10/31 08:55:00*2.3695*2.3694*2.3699*2.3687
2005/10/31 09:00:00*2.3694*2.3694*2.3701*2.3694
2005/10/31 09:05:00*2.3694*2.3698*2.3702*2.3693
2005/10/31 09:10:00*2.3698*2.3693*2.37*2.3691
2005/10/31 09:15:00*2.3693*2.3692*2.3699*2.3684
2005/10/31 09:20:00*2.3692*2.3684*2.3692*2.3679
2005/10/31 09:25:00*2.3684*2.3683*2.369*2.3675
2005/10/31 09:30:00*2.3683*2.3671*2.3683*2.3662
2005/10/31 09:35:00*2.3671*2.3664*2.3676*2.3662
2005/10/31 09:40:00*2.3664*2.3668*2.3676*2.3658
2005/10/31 09:45:00*2.3668*2.3666*2.3672*2.3663
2005/10/31 09:50:00*2.3666*2.3678*2.3679*2.3662
2005/10/31 09:55:00*2.3678*2.3677*2.3683*2.3666
2005/10/31 10:00:00*2.3677*2.3669*2.368*2.3666
2005/10/31 10:05:00*2.3669*2.3669*2.3674*2.3661
2005/10/31 10:10:00*2.3669*2.3679*2.3679*2.3665
2005/10/31 10:15:00*2.3679*2.3675*2.3688*2.3673
2005/10/31 10:20:00*2.3675*2.3682*2.369*2.3674
2005/10/31 10:25:00*2.3682*2.3684*2.3687*2.3678
2005/10/31 10:30:00*2.3684*2.3673*2.369*2.3672
2005/10/31 10:35:00*2.3673*2.3685*2.3688*2.3672
2005/10/31 10:40:00*2.3685*2.3688*2.3691*2.3679
2005/10/31 10:45:00*2.3688*2.369*2.3696*2.3686
2005/10/31 10:50:00*2.369*2.3698*2.3707*2.3687
2005/10/31 10:55:00*2.3698*2.369*2.37*2.3683
2005/10/31 11:00:00*2.369*2.3684*2.3701*2.3683
2005/10/31 11:05:00*2.3684*2.3675*2.3693*2.3667
2005/10/31 11:10:00*2.3675*2.3667*2.3678*2.3663
2005/10/31 11:15:00*2.3667*2.3656*2.367*2.3655
2005/10/31 11:20:00*2.3656*2.3671*2.3679*2.3655
2005/10/31 11:25:00*2.3671*2.3678*2.3682*2.367
2005/10/31 11:30:00*2.3678*2.3678*2.3686*2.3672
2005/10/31 11:35:00*2.3678*2.3658*2.3687*2.3658
2005/10/31 11:40:00*2.3658*2.3672*2.3673*2.3655
2005/10/31 11:45:00*2.3672*2.3671*2.3679*2.3664
2005/10/31 11:50:00*2.3671*2.3678*2.3682*2.3665
2005/10/31 11:55:00*2.3678*2.3679*2.3686*2.3665
2005/10/31 12:00:00*2.3679*2.3666*2.3687*2.3665
2005/10/31 12:05:00*2.3666*2.366*2.3673*2.3656
2005/10/31 12:10:00*2.366*2.3642*2.3668*2.3642
2005/10/31 12:15:00*2.3642*2.3654*2.3654*2.364
2005/10/31 12:20:00*2.3654*2.3654*2.3658*2.3642
2005/10/31 12:25:00*2.3654*2.3646*2.366*2.3641
2005/10/31 12:30:00*2.3646*2.3639*2.3652*2.3634
2005/10/31 12:35:00*2.3639*2.3633*2.3648*2.3632
2005/10/31 12:40:00*2.3633*2.3631*2.3634*2.362
2005/10/31 12:45:00*2.3631*2.3625*2.3644*2.3622
2005/10/31 12:50:00*2.3625*2.3628*2.364*2.362
2005/10/31 12:55:00*2.3628*2.3642*2.3646*2.3626
2005/10/31 13:00:00*2.3642*2.3647*2.3654*2.3637
2005/10/31 13:05:00*2.3647*2.3662*2.3666*2.3646
2005/10/31 13:10:00*2.3662*2.3674*2.368*2.3658
2005/10/31 13:15:00*2.3674*2.3671*2.3681*2.367
2005/10/31 13:20:00*2.3671*2.3678*2.3679*2.3669
2005/10/31 13:25:00*2.3678*2.3678*2.3681*2.3672
2005/10/31 13:30:00*2.3678*2.368*2.3684*2.3676
2005/10/31 13:35:00*2.368*2.3681*2.3684*2.3676
2005/10/31 13:40:00*2.3681*2.368*2.3685*2.3669
2005/10/31 13:45:00*2.368*2.3683*2.3685*2.3674
2005/10/31 13:50:00*2.3683*2.3678*2.3688*2.3675
2005/10/31 13:55:00*2.3678*2.3671*2.3681*2.3671
2005/10/31 14:00:00*2.3671*2.3666*2.3675*2.3658
2005/10/31 14:05:00*2.3666*2.367*2.3677*2.3664
2005/10/31 14:10:00*2.367*2.3668*2.3674*2.3667
2005/10/31 14:15:00*2.3668*2.3658*2.3673*2.3653
2005/10/31 14:20:00*2.3658*2.365*2.3659*2.3645
2005/10/31 14:25:00*2.365*2.3662*2.3668*2.365
2005/10/31 14:30:00*2.3662*2.3666*2.3668*2.3659
2005/10/31 14:35:00*2.3666*2.3662*2.3669*2.3662
2005/10/31 14:40:00*2.3662*2.3664*2.3669*2.3659
2005/10/31 14:45:00*2.3664*2.3666*2.3669*2.3662
2005/10/31 14:50:00*2.3666*2.3666*2.3669*2.3661
2005/10/31 14:55:00*2.3666*2.3666*2.367*2.3661
2005/10/31 15:00:00*2.3666*2.3662*2.367*2.3658
2005/10/31 15:05:00*2.3662*2.3649*2.3664*2.3646
2005/10/31 15:10:00*2.3649*2.3651*2.3656*2.3648
2005/10/31 15:15:00*2.3651*2.3674*2.3677*2.3651
2005/10/31 15:20:00*2.3674*2.3674*2.368*2.367
2005/10/31 15:25:00*2.3674*2.3654*2.3676*2.3654
2005/10/31 15:30:00*2.3654*2.3665*2.3668*2.3654
2005/10/31 15:35:00*2.3665*2.3659*2.3668*2.3657
2005/10/31 15:40:00*2.3659*2.3652*2.3663*2.3645
2005/10/31 15:45:00*2.3652*2.3639*2.3655*2.3639
2005/10/31 15:50:00*2.3639*2.3641*2.3647*2.3636
2005/10/31 15:55:00*2.3641*2.3659*2.3659*2.364
2005/10/31 16:00:00*2.3659*2.3648*2.3667*2.3648
2005/10/31 16:05:00*2.3648*2.3647*2.3658*2.3647
2005/10/31 16:10:00*2.3647*2.3634*2.3653*2.3633
2005/10/31 16:15:00*2.3634*2.3645*2.3648*2.3633
2005/10/31 16:20:00*2.3645*2.3663*2.3663*2.3642
2005/10/31 16:25:00*2.3663*2.3651*2.3663*2.3639
2005/10/31 16:30:00*2.3651*2.3658*2.3663*2.365
2005/10/31 16:35:00*2.3658*2.3649*2.3658*2.3644
2005/10/31 16:40:00*2.3649*2.3653*2.3661*2.3647
2005/10/31 16:45:00*2.3653*2.3658*2.3669*2.3652
2005/10/31 16:50:00*2.3658*2.3664*2.3668*2.3654
2005/10/31 16:55:00*2.3664*2.3672*2.3682*2.3661
2005/10/31 17:00:00*2.3672*2.3663*2.3681*2.3662
