2005/10/27 17:05:00*2.3559*2.3559*2.3562*2.3554
2005/10/27 17:10:00*2.3559*2.3554*2.356*2.3554
2005/10/27 17:15:00*2.3554*2.3554*2.3557*2.3551
2005/10/27 17:20:00*2.3554*2.3553*2.3558*2.3552
2005/10/27 17:25:00*2.3553*2.3552*2.3561*2.355
2005/10/27 17:30:00*2.3552*2.3547*2.3553*2.3542
2005/10/27 17:35:00*2.3547*2.3536*2.355*2.3536
2005/10/27 17:40:00*2.3536*2.354*2.3542*2.3536
2005/10/27 17:45:00*2.354*2.3543*2.3546*2.3537
2005/10/27 17:50:00*2.3543*2.3543*2.3549*2.3542
2005/10/27 17:55:00*2.3543*2.3536*2.3543*2.3536
2005/10/27 18:00:00*2.3536*2.3534*2.3542*2.3533
2005/10/27 18:05:00*2.3534*2.3534*2.354*2.3531
2005/10/27 18:10:00*2.3534*2.3538*2.3541*2.3531
2005/10/27 18:15:00*2.3538*2.3527*2.3541*2.3526
2005/10/27 18:20:00*2.3527*2.3534*2.3535*2.3526
2005/10/27 18:25:00*2.3534*2.3531*2.3535*2.3528
2005/10/27 18:30:00*2.3531*2.3544*2.3544*2.3528
2005/10/27 18:35:00*2.3544*2.3543*2.3547*2.354
2005/10/27 18:40:00*2.3543*2.354*2.3543*2.3537
2005/10/27 18:45:00*2.354*2.3542*2.3548*2.3536
2005/10/27 18:50:00*2.3542*2.3543*2.3546*2.3536
2005/10/27 18:55:00*2.3543*2.355*2.3553*2.3543
2005/10/27 19:00:00*2.355*2.3555*2.3563*2.3547
2005/10/27 19:05:00*2.3555*2.3552*2.3557*2.3548
2005/10/27 19:10:00*2.3552*2.3559*2.3564*2.3552
2005/10/27 19:15:00*2.3559*2.3565*2.3565*2.3557
2005/10/27 19:20:00*2.3565*2.356*2.3568*2.3555
2005/10/27 19:25:00*2.356*2.355*2.3563*2.3543
2005/10/27 19:30:00*2.355*2.3543*2.355*2.3539
2005/10/27 19:35:00*2.3543*2.3547*2.3547*2.3538
2005/10/27 19:40:00*2.3547*2.3541*2.355*2.3537
2005/10/27 19:45:00*2.3541*2.3544*2.3549*2.3538
2005/10/27 19:50:00*2.3544*2.3548*2.3553*2.3544
2005/10/27 19:55:00*2.3548*2.3547*2.3555*2.3547
2005/10/27 20:00:00*2.3547*2.3546*2.3556*2.3543
2005/10/27 20:05:00*2.3546*2.3548*2.3551*2.354
2005/10/27 20:10:00*2.3548*2.3556*2.3557*2.3546
2005/10/27 20:15:00*2.3556*2.3567*2.357*2.3554
2005/10/27 20:20:00*2.3567*2.3559*2.3571*2.3554
2005/10/27 20:25:00*2.3559*2.3549*2.3563*2.3541
2005/10/27 20:30:00*2.3549*2.3543*2.3549*2.354
2005/10/27 20:35:00*2.3543*2.3542*2.3546*2.3537
2005/10/27 20:40:00*2.3542*2.3548*2.3552*2.3537
2005/10/27 20:45:00*2.3548*2.3558*2.3559*2.3548
2005/10/27 20:50:00*2.3558*2.3561*2.3566*2.3552
2005/10/27 20:55:00*2.3561*2.3553*2.3565*2.3549
2005/10/27 21:00:00*2.3553*2.3553*2.3555*2.3543
2005/10/27 21:05:00*2.3553*2.3557*2.356*2.3548
2005/10/27 21:10:00*2.3557*2.3562*2.3567*2.3554
2005/10/27 21:15:00*2.3562*2.3565*2.357*2.3559
2005/10/27 21:20:00*2.3565*2.3569*2.3572*2.3564
2005/10/27 21:25:00*2.3569*2.3576*2.3576*2.3564
2005/10/27 21:30:00*2.3576*2.3554*2.3582*2.3551
2005/10/27 21:35:00*2.3554*2.3551*2.3555*2.3541
2005/10/27 21:40:00*2.3551*2.3555*2.356*2.3548
2005/10/27 21:45:00*2.3555*2.3551*2.3556*2.3544
2005/10/27 21:50:00*2.3551*2.3548*2.3554*2.3543
2005/10/27 21:55:00*2.3548*2.3555*2.3558*2.3545
2005/10/27 22:00:00*2.3555*2.3553*2.3557*2.3548
2005/10/27 22:05:00*2.3553*2.3553*2.356*2.355
2005/10/27 22:10:00*2.3553*2.355*2.3556*2.3545
2005/10/27 22:15:00*2.355*2.3577*2.3577*2.3547
2005/10/27 22:20:00*2.3577*2.3571*2.3577*2.3565
2005/10/27 22:25:00*2.3571*2.3564*2.3573*2.3559
2005/10/27 22:30:00*2.3564*2.3563*2.3571*2.3559
2005/10/27 22:35:00*2.3563*2.356*2.3567*2.356
2005/10/27 22:40:00*2.356*2.3568*2.3573*2.3559
2005/10/27 22:45:00*2.3568*2.3561*2.357*2.3559
2005/10/27 22:50:00*2.3561*2.3559*2.3563*2.3554
2005/10/27 22:55:00*2.3559*2.3576*2.3579*2.3559
2005/10/27 23:00:00*2.3576*2.3576*2.3583*2.3573
2005/10/27 23:05:00*2.3576*2.357*2.3579*2.3567
2005/10/27 23:10:00*2.357*2.3554*2.3571*2.3554
2005/10/27 23:15:00*2.3554*2.355*2.3559*2.3545
2005/10/27 23:20:00*2.355*2.3548*2.3554*2.3542
2005/10/27 23:25:00*2.3548*2.3543*2.3549*2.354
2005/10/27 23:30:00*2.3543*2.3548*2.3554*2.3539
2005/10/27 23:35:00*2.3548*2.3554*2.3556*2.3548
2005/10/27 23:40:00*2.3554*2.3552*2.3554*2.3548
2005/10/27 23:45:00*2.3552*2.3552*2.3555*2.3547
2005/10/27 23:50:00*2.3552*2.355*2.3555*2.3547
2005/10/27 23:55:00*2.355*2.3555*2.3561*2.3549
2005/10/28 00:00:00*2.3555*2.3555*2.3566*2.3552
2005/10/28 00:05:00*2.3555*2.3556*2.356*2.3549
2005/10/28 00:10:00*2.3556*2.3552*2.3563*2.3548
2005/10/28 00:15:00*2.3552*2.3561*2.3564*2.355
2005/10/28 00:20:00*2.3561*2.3556*2.3564*2.3552
2005/10/28 00:25:00*2.3556*2.3562*2.3571*2.3554
2005/10/28 00:30:00*2.3562*2.3571*2.3573*2.3554
2005/10/28 00:35:00*2.3571*2.3569*2.3577*2.3567
2005/10/28 00:40:00*2.3569*2.3562*2.3577*2.3562
2005/10/28 00:45:00*2.3562*2.3567*2.3574*2.3562
2005/10/28 00:50:00*2.3567*2.3575*2.3578*2.3563
2005/10/28 00:55:00*2.3575*2.357*2.358*2.3565
2005/10/28 01:00:00*2.357*2.357*2.3576*2.3562
2005/10/28 01:05:00*2.357*2.3563*2.3571*2.3561
2005/10/28 01:10:00*2.3563*2.357*2.3573*2.356
2005/10/28 01:15:00*2.357*2.3567*2.3575*2.3559
2005/10/28 01:20:00*2.3567*2.3569*2.3577*2.3563
2005/10/28 01:25:00*2.3569*2.3572*2.3578*2.3566
2005/10/28 01:30:00*2.3572*2.3571*2.3575*2.3563
2005/10/28 01:35:00*2.3571*2.3565*2.3577*2.356
2005/10/28 01:40:00*2.3565*2.3576*2.3578*2.3565
2005/10/28 01:45:00*2.3576*2.3579*2.3586*2.357
2005/10/28 01:50:00*2.3579*2.3566*2.3587*2.356
2005/10/28 01:55:00*2.3566*2.3568*2.3579*2.3557
2005/10/28 02:00:00*2.3568*2.3569*2.358*2.3567
2005/10/28 02:05:00*2.3569*2.3573*2.3578*2.3566
2005/10/28 02:10:00*2.3573*2.3569*2.3578*2.3563
2005/10/28 02:15:00*2.3569*2.359*2.3595*2.3569
2005/10/28 02:20:00*2.359*2.3581*2.3593*2.3578
2005/10/28 02:25:00*2.3581*2.358*2.3597*2.3579
2005/10/28 02:30:00*2.358*2.3564*2.3583*2.3556
2005/10/28 02:35:00*2.3564*2.3559*2.3568*2.3548
2005/10/28 02:40:00*2.3559*2.3552*2.3566*2.3547
2005/10/28 02:45:00*2.3552*2.3552*2.3556*2.354
2005/10/28 02:50:00*2.3552*2.357*2.3573*2.3541
2005/10/28 02:55:00*2.357*2.3563*2.3572*2.356
2005/10/28 03:00:00*2.3563*2.3578*2.3585*2.356
2005/10/28 03:05:00*2.3578*2.3579*2.3593*2.3575
2005/10/28 03:10:00*2.3579*2.3569*2.3585*2.3562
2005/10/28 03:15:00*2.3569*2.3556*2.3572*2.3548
2005/10/28 03:20:00*2.3556*2.3584*2.359*2.3556
2005/10/28 03:25:00*2.3584*2.3591*2.3594*2.3579
2005/10/28 03:30:00*2.3591*2.3609*2.3615*2.3588
2005/10/28 03:35:00*2.3609*2.3602*2.3622*2.3602
2005/10/28 03:40:00*2.3602*2.3597*2.3608*2.3588
2005/10/28 03:45:00*2.3597*2.3623*2.363*2.3597
2005/10/28 03:50:00*2.3623*2.3614*2.3629*2.3611
2005/10/28 03:55:00*2.3614*2.3608*2.3619*2.3604
2005/10/28 04:00:00*2.3608*2.3622*2.3627*2.3604
2005/10/28 04:05:00*2.3622*2.3609*2.3627*2.3609
2005/10/28 04:10:00*2.3609*2.3604*2.3617*2.3603
2005/10/28 04:15:00*2.3604*2.3596*2.361*2.3596
2005/10/28 04:20:00*2.3596*2.3593*2.3598*2.3579
2005/10/28 04:25:00*2.3593*2.3594*2.3601*2.3581
2005/10/28 04:30:00*2.3594*2.3589*2.3597*2.3578
2005/10/28 04:35:00*2.3589*2.3587*2.3596*2.3582
2005/10/28 04:40:00*2.3587*2.3593*2.3599*2.3576
2005/10/28 04:45:00*2.3593*2.3589*2.3598*2.3585
2005/10/28 04:50:00*2.3589*2.3604*2.3604*2.3589
2005/10/28 04:55:00*2.3604*2.3606*2.3613*2.36
2005/10/28 05:00:00*2.3606*2.3602*2.361*2.3584
2005/10/28 05:05:00*2.3602*2.3621*2.3621*2.3598
2005/10/28 05:10:00*2.3621*2.362*2.3629*2.3614
2005/10/28 05:15:00*2.362*2.362*2.3627*2.3612
2005/10/28 05:20:00*2.362*2.361*2.3625*2.361
2005/10/28 05:25:00*2.361*2.3617*2.3624*2.3609
2005/10/28 05:30:00*2.3617*2.3611*2.3622*2.3607
2005/10/28 05:35:00*2.3611*2.3621*2.3626*2.3607
2005/10/28 05:40:00*2.3621*2.3612*2.3624*2.361
2005/10/28 05:45:00*2.3612*2.3596*2.3615*2.3587
2005/10/28 05:50:00*2.3596*2.3592*2.36*2.3579
2005/10/28 05:55:00*2.3592*2.358*2.3602*2.3565
2005/10/28 06:00:00*2.358*2.3581*2.3592*2.3573
2005/10/28 06:05:00*2.3581*2.3582*2.3587*2.3573
2005/10/28 06:10:00*2.3582*2.3588*2.3588*2.3579
2005/10/28 06:15:00*2.3588*2.3581*2.3593*2.358
2005/10/28 06:20:00*2.3581*2.3585*2.3591*2.3578
2005/10/28 06:25:00*2.3585*2.3584*2.3591*2.3578
2005/10/28 06:30:00*2.3584*2.3579*2.3587*2.3579
2005/10/28 06:35:00*2.3579*2.3586*2.3593*2.3576
2005/10/28 06:40:00*2.3586*2.3586*2.3593*2.3583
2005/10/28 06:45:00*2.3586*2.3591*2.3594*2.3583
2005/10/28 06:50:00*2.3591*2.359*2.3594*2.3581
2005/10/28 06:55:00*2.359*2.3611*2.3613*2.359
2005/10/28 07:00:00*2.3611*2.3607*2.3614*2.3594
2005/10/28 07:05:00*2.3607*2.3604*2.3615*2.3599
2005/10/28 07:10:00*2.3604*2.3604*2.3604*2.3593
2005/10/28 07:15:00*2.3604*2.3599*2.3612*2.3596
2005/10/28 07:20:00*2.3599*2.3609*2.3612*2.3596
2005/10/28 07:25:00*2.3609*2.3618*2.3621*2.3606
2005/10/28 07:30:00*2.3618*2.3613*2.3623*2.3613
2005/10/28 07:35:00*2.3613*2.3634*2.3643*2.3611
2005/10/28 07:40:00*2.3634*2.3638*2.3649*2.3634
2005/10/28 07:45:00*2.3638*2.364*2.3649*2.3636
2005/10/28 07:50:00*2.364*2.3637*2.3647*2.3626
2005/10/28 07:55:00*2.3637*2.363*2.3644*2.3629
2005/10/28 08:00:00*2.363*2.3637*2.3642*2.3629
2005/10/28 08:05:00*2.3637*2.3651*2.3651*2.3635
2005/10/28 08:10:00*2.3651*2.3662*2.3668*2.3647
2005/10/28 08:15:00*2.3662*2.3669*2.3675*2.3658
2005/10/28 08:20:00*2.3669*2.3672*2.369*2.3668
2005/10/28 08:25:00*2.3672*2.3647*2.368*2.3646
2005/10/28 08:30:00*2.3647*2.3642*2.3665*2.3625
2005/10/28 08:35:00*2.3642*2.3647*2.3652*2.3625
2005/10/28 08:40:00*2.3647*2.3647*2.3651*2.3632
2005/10/28 08:45:00*2.3647*2.3656*2.3656*2.3638
2005/10/28 08:50:00*2.3656*2.3633*2.3657*2.3629
2005/10/28 08:55:00*2.3633*2.3632*2.3641*2.3624
2005/10/28 09:00:00*2.3632*2.363*2.3637*2.362
2005/10/28 09:05:00*2.363*2.3627*2.3635*2.362
2005/10/28 09:10:00*2.3627*2.3621*2.3629*2.361
2005/10/28 09:15:00*2.3621*2.362*2.3631*2.3611
2005/10/28 09:20:00*2.362*2.362*2.3629*2.3608
2005/10/28 09:25:00*2.362*2.3627*2.363*2.3618
2005/10/28 09:30:00*2.3627*2.363*2.3634*2.362
2005/10/28 09:35:00*2.363*2.3633*2.3637*2.3622
2005/10/28 09:40:00*2.3633*2.3625*2.3636*2.3618
2005/10/28 09:45:00*2.3625*2.3637*2.3649*2.3619
2005/10/28 09:50:00*2.3637*2.3652*2.3658*2.3632
2005/10/28 09:55:00*2.3652*2.3669*2.367*2.3652
2005/10/28 10:00:00*2.3669*2.3692*2.3697*2.3669
2005/10/28 10:05:00*2.3692*2.3677*2.37*2.3677
2005/10/28 10:10:00*2.3677*2.3685*2.3691*2.3677
2005/10/28 10:15:00*2.3685*2.3688*2.3697*2.3679
2005/10/28 10:20:00*2.3688*2.3693*2.3697*2.3679
2005/10/28 10:25:00*2.3693*2.3695*2.3704*2.3687
2005/10/28 10:30:00*2.3695*2.371*2.371*2.369
2005/10/28 10:35:00*2.371*2.371*2.3716*2.3692
2005/10/28 10:40:00*2.371*2.3705*2.3731*2.3705
2005/10/28 10:45:00*2.3705*2.3697*2.3716*2.3695
2005/10/28 10:50:00*2.3697*2.3693*2.3706*2.3693
2005/10/28 10:55:00*2.3693*2.367*2.3699*2.3665
2005/10/28 11:00:00*2.367*2.3665*2.3683*2.366
2005/10/28 11:05:00*2.3665*2.3653*2.3673*2.3651
2005/10/28 11:10:00*2.3653*2.3647*2.3659*2.3641
2005/10/28 11:15:00*2.3647*2.3664*2.3666*2.3647
2005/10/28 11:20:00*2.3664*2.3671*2.3672*2.3658
2005/10/28 11:25:00*2.3671*2.368*2.368*2.3663
2005/10/28 11:30:00*2.368*2.3675*2.369*2.3671
2005/10/28 11:35:00*2.3675*2.3686*2.3697*2.3675
2005/10/28 11:40:00*2.3686*2.3687*2.3695*2.3684
2005/10/28 11:45:00*2.3687*2.3685*2.3695*2.3682
2005/10/28 11:50:00*2.3685*2.3684*2.369*2.3681
2005/10/28 11:55:00*2.3684*2.3692*2.3701*2.3678
2005/10/28 12:00:00*2.3692*2.3699*2.3704*2.3687
2005/10/28 12:05:00*2.3699*2.3679*2.3702*2.3676
2005/10/28 12:10:00*2.3679*2.3681*2.3693*2.3677
2005/10/28 12:15:00*2.3681*2.3669*2.3681*2.3665
2005/10/28 12:20:00*2.3669*2.3651*2.3681*2.3651
2005/10/28 12:25:00*2.3651*2.3649*2.3666*2.3647
2005/10/28 12:30:00*2.3649*2.3655*2.3658*2.3645
2005/10/28 12:35:00*2.3655*2.3665*2.3673*2.3653
2005/10/28 12:40:00*2.3665*2.3675*2.3679*2.3658
2005/10/28 12:45:00*2.3675*2.3683*2.3687*2.3666
2005/10/28 12:50:00*2.3683*2.3695*2.3698*2.3678
2005/10/28 12:55:00*2.3695*2.367*2.3696*2.3667
2005/10/28 13:00:00*2.367*2.3684*2.3684*2.3667
2005/10/28 13:05:00*2.3684*2.3675*2.3687*2.3668
2005/10/28 13:10:00*2.3675*2.3674*2.3678*2.3667
2005/10/28 13:15:00*2.3674*2.3667*2.3678*2.3662
2005/10/28 13:20:00*2.3667*2.3665*2.3677*2.3655
2005/10/28 13:25:00*2.3665*2.3655*2.3667*2.3654
2005/10/28 13:30:00*2.3655*2.3649*2.3663*2.3646
2005/10/28 13:35:00*2.3649*2.3647*2.3652*2.3635
2005/10/28 13:40:00*2.3647*2.3641*2.3655*2.3637
2005/10/28 13:45:00*2.3641*2.3643*2.3648*2.3636
2005/10/28 13:50:00*2.3643*2.365*2.365*2.3639
2005/10/28 13:55:00*2.365*2.364*2.3655*2.364
2005/10/28 14:00:00*2.364*2.3657*2.366*2.3634
2005/10/28 14:05:00*2.3657*2.366*2.3665*2.365
2005/10/28 14:10:00*2.366*2.3664*2.3664*2.3653
2005/10/28 14:15:00*2.3664*2.3664*2.3671*2.3662
2005/10/28 14:20:00*2.3664*2.3655*2.3667*2.3654
2005/10/28 14:25:00*2.3655*2.3654*2.3663*2.3653
2005/10/28 14:30:00*2.3654*2.3659*2.3665*2.3651
2005/10/28 14:35:00*2.3659*2.3657*2.3662*2.3654
2005/10/28 14:40:00*2.3657*2.3657*2.3665*2.3656
2005/10/28 14:45:00*2.3657*2.3651*2.366*2.365
2005/10/28 14:50:00*2.3651*2.3646*2.3659*2.3645
2005/10/28 14:55:00*2.3646*2.3657*2.3659*2.3643
2005/10/28 15:00:00*2.3657*2.3647*2.3657*2.3646
2005/10/28 15:05:00*2.3647*2.3644*2.3653*2.364
2005/10/28 15:10:00*2.3644*2.3638*2.365*2.3638
2005/10/28 15:15:00*2.3638*2.3639*2.3644*2.3636
2005/10/28 15:20:00*2.3639*2.3647*2.365*2.3638
2005/10/28 15:25:00*2.3647*2.3642*2.365*2.3635
2005/10/28 15:30:00*2.3642*2.3638*2.3646*2.3635
2005/10/28 15:35:00*2.3638*2.3645*2.3646*2.3634
2005/10/28 15:40:00*2.3645*2.3641*2.3659*2.3641
2005/10/28 15:45:00*2.3641*2.3646*2.3654*2.364
2005/10/28 15:50:00*2.3646*2.3646*2.3651*2.3639
