2005/10/26 17:05:00*2.3507*2.3505*2.3508*2.3501
2005/10/26 17:10:00*2.3505*2.3513*2.3516*2.3505
2005/10/26 17:15:00*2.3513*2.3517*2.3524*2.3512
2005/10/26 17:20:00*2.3517*2.3511*2.3519*2.3511
2005/10/26 17:25:00*2.3511*2.3508*2.3514*2.3504
2005/10/26 17:30:00*2.3508*2.351*2.3513*2.3505
2005/10/26 17:35:00*2.351*2.3524*2.3525*2.351
2005/10/26 17:40:00*2.3524*2.3534*2.3534*2.3524
2005/10/26 17:45:00*2.3534*2.3548*2.3552*2.3534
2005/10/26 17:50:00*2.3548*2.3543*2.355*2.3543
2005/10/26 17:55:00*2.3543*2.3543*2.3548*2.3537
2005/10/26 18:00:00*2.3543*2.3543*2.3548*2.354
2005/10/26 18:05:00*2.3543*2.3551*2.356*2.354
2005/10/26 18:10:00*2.3551*2.3556*2.356*2.3551
2005/10/26 18:15:00*2.3556*2.3556*2.3561*2.3548
2005/10/26 18:20:00*2.3556*2.3556*2.3557*2.3552
2005/10/26 18:25:00*2.3556*2.3554*2.3557*2.3547
2005/10/26 18:30:00*2.3554*2.3556*2.3559*2.3553
2005/10/26 18:35:00*2.3556*2.3563*2.3569*2.3556
2005/10/26 18:40:00*2.3563*2.3566*2.3567*2.356
2005/10/26 18:45:00*2.3566*2.3564*2.3567*2.3557
2005/10/26 18:50:00*2.3564*2.3558*2.3565*2.3558
2005/10/26 18:55:00*2.3558*2.3561*2.3565*2.3542
2005/10/26 19:00:00*2.3561*2.3554*2.3561*2.3551
2005/10/26 19:05:00*2.3554*2.3539*2.3558*2.3539
2005/10/26 19:10:00*2.3539*2.3541*2.3545*2.3539
2005/10/26 19:15:00*2.3541*2.3546*2.3551*2.3541
2005/10/26 19:20:00*2.3546*2.3545*2.3553*2.3543
2005/10/26 19:25:00*2.3545*2.3539*2.3547*2.3532
2005/10/26 19:30:00*2.3539*2.3532*2.354*2.3528
2005/10/26 19:35:00*2.3532*2.3541*2.3541*2.3517
2005/10/26 19:40:00*2.3541*2.3543*2.3549*2.3537
2005/10/26 19:45:00*2.3543*2.3558*2.3573*2.3541
2005/10/26 19:50:00*2.3558*2.3557*2.3567*2.3545
2005/10/26 19:55:00*2.3557*2.3567*2.357*2.3557
2005/10/26 20:00:00*2.3567*2.3566*2.3574*2.3563
2005/10/26 20:05:00*2.3566*2.3567*2.3573*2.3561
2005/10/26 20:10:00*2.3567*2.3593*2.3607*2.3567
2005/10/26 20:15:00*2.3593*2.3592*2.3611*2.3591
2005/10/26 20:20:00*2.3592*2.3579*2.3597*2.3574
2005/10/26 20:25:00*2.3579*2.3582*2.3591*2.3576
2005/10/26 20:30:00*2.3582*2.3582*2.3588*2.3577
2005/10/26 20:35:00*2.3582*2.3582*2.3587*2.3575
2005/10/26 20:40:00*2.3582*2.3571*2.3584*2.3567
2005/10/26 20:45:00*2.3571*2.356*2.3572*2.3552
2005/10/26 20:50:00*2.356*2.3551*2.356*2.3547
2005/10/26 20:55:00*2.3551*2.3548*2.3561*2.3548
2005/10/26 21:00:00*2.3548*2.3563*2.3566*2.3548
2005/10/26 21:05:00*2.3563*2.3571*2.3574*2.356
2005/10/26 21:10:00*2.3571*2.3571*2.3574*2.3563
2005/10/26 21:15:00*2.3571*2.3557*2.3576*2.3555
2005/10/26 21:20:00*2.3557*2.3565*2.3567*2.3553
2005/10/26 21:25:00*2.3565*2.3569*2.3572*2.3562
2005/10/26 21:30:00*2.3569*2.357*2.3577*2.3564
2005/10/26 21:35:00*2.357*2.3564*2.3575*2.3564
2005/10/26 21:40:00*2.3564*2.3559*2.3569*2.3556
2005/10/26 21:45:00*2.3559*2.3565*2.357*2.3556
2005/10/26 21:50:00*2.3565*2.356*2.3568*2.3554
2005/10/26 21:55:00*2.356*2.3566*2.3567*2.3559
2005/10/26 22:00:00*2.3566*2.3566*2.3569*2.356
2005/10/26 22:05:00*2.3566*2.3564*2.3567*2.3559
2005/10/26 22:10:00*2.3564*2.3552*2.3565*2.3546
2005/10/26 22:15:00*2.3552*2.3554*2.3556*2.3546
2005/10/26 22:20:00*2.3554*2.3551*2.3554*2.3541
2005/10/26 22:25:00*2.3551*2.3544*2.3551*2.3539
2005/10/26 22:30:00*2.3544*2.3539*2.3547*2.3532
2005/10/26 22:35:00*2.3539*2.3539*2.3545*2.3533
2005/10/26 22:40:00*2.3539*2.3537*2.3545*2.3531
2005/10/26 22:45:00*2.3537*2.3537*2.3541*2.3532
2005/10/26 22:50:00*2.3537*2.3541*2.3546*2.3535
2005/10/26 22:55:00*2.3541*2.3537*2.3542*2.353
2005/10/26 23:00:00*2.3537*2.3541*2.3546*2.3532
2005/10/26 23:05:00*2.3541*2.3543*2.3549*2.353
2005/10/26 23:10:00*2.3543*2.3542*2.3552*2.3534
2005/10/26 23:15:00*2.3542*2.3542*2.3554*2.3535
2005/10/26 23:20:00*2.3542*2.3536*2.355*2.3533
2005/10/26 23:25:00*2.3536*2.3533*2.354*2.3523
2005/10/26 23:30:00*2.3533*2.354*2.3545*2.3525
2005/10/26 23:35:00*2.354*2.3539*2.3548*2.3536
2005/10/26 23:40:00*2.3539*2.3544*2.3549*2.3539
2005/10/26 23:45:00*2.3544*2.3545*2.3547*2.3538
2005/10/26 23:50:00*2.3545*2.354*2.3551*2.3539
2005/10/26 23:55:00*2.354*2.3544*2.3553*2.354
2005/10/27 00:00:00*2.3544*2.3542*2.3547*2.354
2005/10/27 00:05:00*2.3542*2.3535*2.3549*2.3529
2005/10/27 00:10:00*2.3535*2.3524*2.3538*2.3517
2005/10/27 00:15:00*2.3524*2.3527*2.3532*2.3519
2005/10/27 00:20:00*2.3527*2.3522*2.3531*2.3516
2005/10/27 00:25:00*2.3522*2.3529*2.3532*2.3516
2005/10/27 00:30:00*2.3529*2.3515*2.3534*2.3515
2005/10/27 00:35:00*2.3515*2.3532*2.3532*2.3512
2005/10/27 00:40:00*2.3532*2.3519*2.3532*2.3516
2005/10/27 00:45:00*2.3519*2.3522*2.3528*2.3511
2005/10/27 00:50:00*2.3522*2.3525*2.353*2.3519
2005/10/27 00:55:00*2.3525*2.3539*2.3545*2.3522
2005/10/27 01:00:00*2.3539*2.3529*2.3539*2.3527
2005/10/27 01:05:00*2.3529*2.3531*2.3539*2.3524
2005/10/27 01:10:00*2.3531*2.3528*2.3535*2.3527
2005/10/27 01:15:00*2.3528*2.3536*2.3541*2.3528
2005/10/27 01:20:00*2.3536*2.3518*2.3539*2.3518
2005/10/27 01:25:00*2.3518*2.3529*2.3532*2.3517
2005/10/27 01:30:00*2.3529*2.3534*2.3539*2.3514
2005/10/27 01:35:00*2.3534*2.3536*2.3538*2.3527
2005/10/27 01:40:00*2.3536*2.3535*2.354*2.3531
2005/10/27 01:45:00*2.3535*2.3542*2.3546*2.3534
2005/10/27 01:50:00*2.3542*2.3524*2.3545*2.3515
2005/10/27 01:55:00*2.3524*2.3524*2.3527*2.3511
2005/10/27 02:00:00*2.3524*2.3522*2.3533*2.3513
2005/10/27 02:05:00*2.3522*2.3521*2.3532*2.3517
2005/10/27 02:10:00*2.3521*2.3518*2.3526*2.3508
2005/10/27 02:15:00*2.3518*2.3511*2.3524*2.3507
2005/10/27 02:20:00*2.3511*2.3531*2.3531*2.3508
2005/10/27 02:25:00*2.3531*2.3516*2.3534*2.3512
2005/10/27 02:30:00*2.3516*2.3518*2.3527*2.3512
2005/10/27 02:35:00*2.3518*2.3533*2.3542*2.3515
2005/10/27 02:40:00*2.3533*2.3539*2.3542*2.3526
2005/10/27 02:45:00*2.3539*2.3537*2.3548*2.3531
2005/10/27 02:50:00*2.3537*2.3551*2.3561*2.3531
2005/10/27 02:55:00*2.3551*2.3546*2.3562*2.3544
2005/10/27 03:00:00*2.3546*2.3553*2.3564*2.3545
2005/10/27 03:05:00*2.3553*2.3542*2.3557*2.3538
2005/10/27 03:10:00*2.3542*2.3536*2.3546*2.3531
2005/10/27 03:15:00*2.3536*2.3524*2.3542*2.3524
2005/10/27 03:20:00*2.3524*2.3522*2.3532*2.3518
2005/10/27 03:25:00*2.3522*2.3518*2.3533*2.3513
2005/10/27 03:30:00*2.3518*2.3511*2.3523*2.3507
2005/10/27 03:35:00*2.3511*2.3522*2.353*2.3511
2005/10/27 03:40:00*2.3522*2.3513*2.3525*2.3503
2005/10/27 03:45:00*2.3513*2.3518*2.3525*2.3506
2005/10/27 03:50:00*2.3518*2.3516*2.3519*2.3506
2005/10/27 03:55:00*2.3516*2.3536*2.354*2.3516
2005/10/27 04:00:00*2.3536*2.3557*2.3562*2.3528
2005/10/27 04:05:00*2.3557*2.3565*2.3575*2.3551
2005/10/27 04:10:00*2.3565*2.356*2.3567*2.3554
2005/10/27 04:15:00*2.356*2.3568*2.3574*2.3555
2005/10/27 04:20:00*2.3568*2.3556*2.3569*2.3553
2005/10/27 04:25:00*2.3556*2.3553*2.3561*2.3547
2005/10/27 04:30:00*2.3553*2.3572*2.3575*2.3551
2005/10/27 04:35:00*2.3572*2.3569*2.3576*2.3567
2005/10/27 04:40:00*2.3569*2.3556*2.3577*2.3555
2005/10/27 04:45:00*2.3556*2.3551*2.3563*2.3545
2005/10/27 04:50:00*2.3551*2.3556*2.3556*2.3547
2005/10/27 04:55:00*2.3556*2.3547*2.3558*2.354
2005/10/27 05:00:00*2.3547*2.3546*2.3553*2.3542
2005/10/27 05:05:00*2.3546*2.3545*2.3555*2.3539
2005/10/27 05:10:00*2.3545*2.3541*2.3551*2.3534
2005/10/27 05:15:00*2.3541*2.354*2.3541*2.3522
2005/10/27 05:20:00*2.354*2.3529*2.3543*2.3528
2005/10/27 05:25:00*2.3529*2.3527*2.3533*2.3525
2005/10/27 05:30:00*2.3527*2.3507*2.3529*2.3507
2005/10/27 05:35:00*2.3507*2.3513*2.3524*2.3502
2005/10/27 05:40:00*2.3513*2.3527*2.3527*2.3507
2005/10/27 05:45:00*2.3527*2.3512*2.3527*2.3511
2005/10/27 05:50:00*2.3512*2.3513*2.3517*2.3508
2005/10/27 05:55:00*2.3513*2.3513*2.3522*2.3511
2005/10/27 06:00:00*2.3513*2.3509*2.352*2.3503
2005/10/27 06:05:00*2.3509*2.352*2.3526*2.3506
2005/10/27 06:10:00*2.352*2.3505*2.3523*2.3505
2005/10/27 06:15:00*2.3505*2.3495*2.3508*2.3488
2005/10/27 06:20:00*2.3495*2.3488*2.3495*2.3481
2005/10/27 06:25:00*2.3488*2.3493*2.3496*2.3485
2005/10/27 06:30:00*2.3493*2.3492*2.3496*2.3485
2005/10/27 06:35:00*2.3492*2.3494*2.3497*2.349
2005/10/27 06:40:00*2.3494*2.3502*2.3502*2.349
2005/10/27 06:45:00*2.3502*2.3478*2.3502*2.3478
2005/10/27 06:50:00*2.3478*2.3491*2.3492*2.3478
2005/10/27 06:55:00*2.3491*2.351*2.3514*2.3486
2005/10/27 07:00:00*2.351*2.3521*2.3527*2.3507
2005/10/27 07:05:00*2.3521*2.3529*2.3534*2.3515
2005/10/27 07:10:00*2.3529*2.3535*2.3538*2.3525
2005/10/27 07:15:00*2.3535*2.3531*2.3541*2.3526
2005/10/27 07:20:00*2.3531*2.352*2.3531*2.3517
2005/10/27 07:25:00*2.352*2.3509*2.3523*2.3506
2005/10/27 07:30:00*2.3509*2.3519*2.3522*2.3505
2005/10/27 07:35:00*2.3519*2.3529*2.353*2.3513
2005/10/27 07:40:00*2.3529*2.3534*2.3534*2.3523
2005/10/27 07:45:00*2.3534*2.3531*2.3535*2.3521
2005/10/27 07:50:00*2.3531*2.3531*2.3536*2.3522
2005/10/27 07:55:00*2.3531*2.3533*2.3541*2.3526
2005/10/27 08:00:00*2.3533*2.3539*2.3548*2.3529
2005/10/27 08:05:00*2.3539*2.3529*2.354*2.3525
2005/10/27 08:10:00*2.3529*2.3519*2.3532*2.3514
2005/10/27 08:15:00*2.3519*2.3526*2.3526*2.3513
2005/10/27 08:20:00*2.3526*2.3526*2.3545*2.3524
2005/10/27 08:25:00*2.3526*2.3543*2.3548*2.3526
2005/10/27 08:30:00*2.3543*2.3528*2.355*2.3521
2005/10/27 08:35:00*2.3528*2.3529*2.3545*2.3528
2005/10/27 08:40:00*2.3529*2.3535*2.3546*2.3526
2005/10/27 08:45:00*2.3535*2.3545*2.3552*2.3534
2005/10/27 08:50:00*2.3545*2.3543*2.3556*2.3541
2005/10/27 08:55:00*2.3543*2.3535*2.3549*2.3534
2005/10/27 09:00:00*2.3535*2.3536*2.3546*2.3527
2005/10/27 09:05:00*2.3536*2.3536*2.3542*2.3532
2005/10/27 09:10:00*2.3536*2.3533*2.3541*2.3527
2005/10/27 09:15:00*2.3533*2.3526*2.3536*2.3519
2005/10/27 09:20:00*2.3526*2.3533*2.3539*2.3523
2005/10/27 09:25:00*2.3533*2.3536*2.3541*2.3531
2005/10/27 09:30:00*2.3536*2.3542*2.3551*2.353
2005/10/27 09:35:00*2.3542*2.3534*2.3543*2.3528
2005/10/27 09:40:00*2.3534*2.3533*2.354*2.3529
2005/10/27 09:45:00*2.3533*2.3531*2.3536*2.3517
2005/10/27 09:50:00*2.3531*2.3524*2.3536*2.3521
2005/10/27 09:55:00*2.3524*2.3517*2.3531*2.3517
2005/10/27 10:00:00*2.3517*2.3525*2.3531*2.3515
2005/10/27 10:05:00*2.3525*2.3527*2.3542*2.3525
2005/10/27 10:10:00*2.3527*2.3524*2.353*2.3517
2005/10/27 10:15:00*2.3524*2.3532*2.3532*2.3515
2005/10/27 10:20:00*2.3532*2.3535*2.354*2.3528
2005/10/27 10:25:00*2.3535*2.3547*2.3553*2.3528
2005/10/27 10:30:00*2.3547*2.3561*2.3569*2.3542
2005/10/27 10:35:00*2.3561*2.3542*2.3569*2.353
2005/10/27 10:40:00*2.3542*2.3548*2.3554*2.3535
2005/10/27 10:45:00*2.3548*2.354*2.3553*2.3533
2005/10/27 10:50:00*2.354*2.3541*2.3552*2.3538
2005/10/27 10:55:00*2.3541*2.3534*2.3541*2.3531
2005/10/27 11:00:00*2.3534*2.3528*2.354*2.3526
2005/10/27 11:05:00*2.3528*2.3534*2.3544*2.3521
2005/10/27 11:10:00*2.3534*2.3535*2.3542*2.3525
2005/10/27 11:15:00*2.3535*2.3536*2.3549*2.3527
2005/10/27 11:20:00*2.3536*2.3535*2.3541*2.3529
2005/10/27 11:25:00*2.3535*2.3546*2.3546*2.3532
2005/10/27 11:30:00*2.3546*2.3544*2.3549*2.354
2005/10/27 11:35:00*2.3544*2.3545*2.3547*2.3537
2005/10/27 11:40:00*2.3545*2.3539*2.3547*2.3535
2005/10/27 11:45:00*2.3539*2.3543*2.3546*2.3538
2005/10/27 11:50:00*2.3543*2.3527*2.3546*2.3524
2005/10/27 11:55:00*2.3527*2.3524*2.3534*2.3524
2005/10/27 12:00:00*2.3524*2.3521*2.3536*2.3519
2005/10/27 12:05:00*2.3521*2.3517*2.3529*2.3511
2005/10/27 12:10:00*2.3517*2.3519*2.3522*2.3511
2005/10/27 12:15:00*2.3519*2.3533*2.354*2.3519
2005/10/27 12:20:00*2.3533*2.353*2.354*2.3526
2005/10/27 12:25:00*2.353*2.3525*2.354*2.3517
2005/10/27 12:30:00*2.3525*2.3518*2.3529*2.3518
2005/10/27 12:35:00*2.3518*2.3536*2.3537*2.3514
2005/10/27 12:40:00*2.3536*2.3535*2.3539*2.353
2005/10/27 12:45:00*2.3535*2.3534*2.3545*2.3531
2005/10/27 12:50:00*2.3534*2.3534*2.3538*2.3531
2005/10/27 12:55:00*2.3534*2.3536*2.3542*2.3528
2005/10/27 13:00:00*2.3536*2.3543*2.3554*2.3536
2005/10/27 13:05:00*2.3543*2.3546*2.355*2.3537
2005/10/27 13:10:00*2.3546*2.3547*2.3549*2.3538
2005/10/27 13:15:00*2.3547*2.3544*2.3549*2.354
2005/10/27 13:20:00*2.3544*2.3546*2.3549*2.354
2005/10/27 13:25:00*2.3546*2.3553*2.3556*2.3541
2005/10/27 13:30:00*2.3553*2.3551*2.3557*2.3546
2005/10/27 13:35:00*2.3551*2.3548*2.3555*2.3543
2005/10/27 13:40:00*2.3548*2.3543*2.3554*2.3538
2005/10/27 13:45:00*2.3543*2.3547*2.355*2.3541
2005/10/27 13:50:00*2.3547*2.3551*2.3553*2.3538
2005/10/27 13:55:00*2.3551*2.3542*2.3551*2.354
2005/10/27 14:00:00*2.3542*2.3544*2.3551*2.3541
2005/10/27 14:05:00*2.3544*2.3544*2.3549*2.3539
2005/10/27 14:10:00*2.3544*2.354*2.3549*2.3537
2005/10/27 14:15:00*2.354*2.3544*2.3549*2.3532
2005/10/27 14:20:00*2.3544*2.3543*2.355*2.3536
2005/10/27 14:25:00*2.3543*2.3544*2.3549*2.3537
2005/10/27 14:30:00*2.3544*2.3543*2.3554*2.3534
2005/10/27 14:35:00*2.3543*2.354*2.3549*2.3537
2005/10/27 14:40:00*2.354*2.3542*2.3548*2.3536
2005/10/27 14:45:00*2.3542*2.3538*2.355*2.3534
2005/10/27 14:50:00*2.3538*2.3546*2.3546*2.3538
2005/10/27 14:55:00*2.3546*2.3538*2.3551*2.3537
2005/10/27 15:00:00*2.3538*2.3542*2.3552*2.3538
2005/10/27 15:05:00*2.3542*2.3543*2.3549*2.3542
2005/10/27 15:10:00*2.3543*2.3546*2.3547*2.3537
2005/10/27 15:15:00*2.3546*2.3545*2.3548*2.354
2005/10/27 15:20:00*2.3545*2.3548*2.3555*2.3543
2005/10/27 15:25:00*2.3548*2.3544*2.3551*2.3541
2005/10/27 15:30:00*2.3544*2.3541*2.3552*2.3541
2005/10/27 15:35:00*2.3541*2.3547*2.3551*2.3539
2005/10/27 15:40:00*2.3547*2.3544*2.3555*2.3543
2005/10/27 15:45:00*2.3544*2.3544*2.3549*2.3539
2005/10/27 15:50:00*2.3544*2.3548*2.355*2.3543
2005/10/27 15:55:00*2.3548*2.3541*2.355*2.3541
2005/10/27 16:00:00*2.3541*2.3545*2.355*2.354
2005/10/27 16:05:00*2.3545*2.3548*2.3555*2.3544
2005/10/27 16:10:00*2.3548*2.3543*2.3551*2.3541
2005/10/27 16:15:00*2.3543*2.3542*2.3544*2.3537
2005/10/27 16:20:00*2.3542*2.3544*2.3544*2.3533
2005/10/27 16:25:00*2.3544*2.3542*2.3547*2.3537
2005/10/27 16:30:00*2.3542*2.3546*2.355*2.3541
2005/10/27 16:35:00*2.3546*2.3545*2.3553*2.3543
2005/10/27 16:40:00*2.3545*2.3548*2.3548*2.3539
2005/10/27 16:45:00*2.3548*2.3548*2.355*2.3544
2005/10/27 16:50:00*2.3548*2.3551*2.3559*2.3545
2005/10/27 16:55:00*2.3551*2.3552*2.3555*2.3545
2005/10/27 17:00:00*2.3552*2.3559*2.3559*2.355
