2005/10/23 17:05:00*2.3603*2.3597*2.3604*2.3591
2005/10/23 17:10:00*2.3597*2.3596*2.3601*2.3592
2005/10/23 17:15:00*2.3596*2.3595*2.3598*2.3589
2005/10/23 17:20:00*2.3595*2.3588*2.3596*2.3587
2005/10/23 17:25:00*2.3588*2.3585*2.3591*2.3582
2005/10/23 17:30:00*2.3585*2.3588*2.3591*2.3582
2005/10/23 17:35:00*2.3588*2.3577*2.3591*2.3577
2005/10/23 17:40:00*2.3577*2.3581*2.3584*2.3574
2005/10/23 17:45:00*2.3581*2.3588*2.3588*2.3581
2005/10/23 17:50:00*2.3588*2.3588*2.3591*2.3582
2005/10/23 17:55:00*2.3588*2.358*2.3589*2.3577
2005/10/23 18:00:00*2.358*2.358*2.3583*2.3577
2005/10/23 18:05:00*2.358*2.3579*2.3583*2.3576
2005/10/23 18:10:00*2.3579*2.3579*2.3581*2.3573
2005/10/23 18:15:00*2.3579*2.3579*2.3583*2.3576
2005/10/23 18:20:00*2.3579*2.3595*2.3596*2.3579
2005/10/23 18:25:00*2.3595*2.3589*2.3599*2.3589
2005/10/23 18:30:00*2.3589*2.36*2.36*2.3586
2005/10/23 18:35:00*2.36*2.3609*2.3613*2.3598
2005/10/23 18:40:00*2.3609*2.3614*2.3622*2.3609
2005/10/23 18:45:00*2.3614*2.3613*2.3618*2.3608
2005/10/23 18:50:00*2.3613*2.3614*2.3615*2.3609
2005/10/23 18:55:00*2.3614*2.3614*2.3617*2.3611
2005/10/23 19:00:00*2.3614*2.3618*2.3621*2.3611
2005/10/23 19:05:00*2.3618*2.3621*2.3621*2.3615
2005/10/23 19:10:00*2.3621*2.3627*2.3628*2.3621
2005/10/23 19:15:00*2.3627*2.3629*2.3634*2.3623
2005/10/23 19:20:00*2.3629*2.3622*2.3632*2.3619
2005/10/23 19:25:00*2.3622*2.3629*2.3631*2.3622
2005/10/23 19:30:00*2.3629*2.3622*2.3633*2.3617
2005/10/23 19:35:00*2.3622*2.3611*2.3623*2.3608
2005/10/23 19:40:00*2.3611*2.3609*2.362*2.3605
2005/10/23 19:45:00*2.3609*2.3615*2.3618*2.3605
2005/10/23 19:50:00*2.3615*2.3618*2.362*2.3608
2005/10/23 19:55:00*2.3618*2.3615*2.3625*2.3614
2005/10/23 20:00:00*2.3615*2.3613*2.3622*2.3611
2005/10/23 20:05:00*2.3613*2.3616*2.3624*2.3608
2005/10/23 20:10:00*2.3616*2.3616*2.3622*2.3611
2005/10/23 20:15:00*2.3616*2.3617*2.3618*2.3612
2005/10/23 20:20:00*2.3617*2.3621*2.363*2.3613
2005/10/23 20:25:00*2.3621*2.3621*2.3628*2.3611
2005/10/23 20:30:00*2.3621*2.3613*2.3626*2.3613
2005/10/23 20:35:00*2.3613*2.3612*2.3616*2.3602
2005/10/23 20:40:00*2.3612*2.3613*2.3614*2.3609
2005/10/23 20:45:00*2.3613*2.3621*2.3627*2.3594
2005/10/23 20:50:00*2.3621*2.3624*2.3633*2.3615
2005/10/23 20:55:00*2.3624*2.3613*2.3625*2.361
2005/10/23 21:00:00*2.3613*2.3618*2.3623*2.361
2005/10/23 21:05:00*2.3618*2.3619*2.3621*2.3614
2005/10/23 21:10:00*2.3619*2.3626*2.3629*2.3614
2005/10/23 21:15:00*2.3626*2.3635*2.3635*2.3622
2005/10/23 21:20:00*2.3635*2.3628*2.3636*2.362
2005/10/23 21:25:00*2.3628*2.3626*2.3639*2.3626
2005/10/23 21:30:00*2.3626*2.3611*2.363*2.361
2005/10/23 21:35:00*2.3611*2.3611*2.3616*2.3604
2005/10/23 21:40:00*2.3611*2.3608*2.3611*2.3604
2005/10/23 21:45:00*2.3608*2.3608*2.3616*2.3605
2005/10/23 21:50:00*2.3608*2.3614*2.3619*2.3606
2005/10/23 21:55:00*2.3614*2.3615*2.362*2.3614
2005/10/23 22:00:00*2.3615*2.3628*2.3634*2.3612
2005/10/23 22:05:00*2.3628*2.3627*2.3636*2.362
2005/10/23 22:10:00*2.3627*2.3627*2.363*2.3619
2005/10/23 22:15:00*2.3627*2.3621*2.3628*2.362
2005/10/23 22:20:00*2.3621*2.3619*2.3625*2.3608
2005/10/23 22:25:00*2.3619*2.3616*2.3624*2.3611
2005/10/23 22:30:00*2.3616*2.3622*2.3624*2.3616
2005/10/23 22:35:00*2.3622*2.3621*2.3624*2.3616
2005/10/23 22:40:00*2.3621*2.362*2.3631*2.362
2005/10/23 22:45:00*2.362*2.3624*2.3629*2.362
2005/10/23 22:50:00*2.3624*2.3618*2.3624*2.3609
2005/10/23 22:55:00*2.3618*2.3624*2.3624*2.3613
2005/10/23 23:00:00*2.3624*2.3625*2.3633*2.362
2005/10/23 23:05:00*2.3625*2.3621*2.3631*2.3618
2005/10/23 23:10:00*2.3621*2.3619*2.3625*2.3618
2005/10/23 23:15:00*2.3619*2.3622*2.3627*2.3619
2005/10/23 23:20:00*2.3622*2.3619*2.3627*2.3616
2005/10/23 23:25:00*2.3619*2.3626*2.3626*2.3616
2005/10/23 23:30:00*2.3626*2.362*2.3626*2.3616
2005/10/23 23:35:00*2.362*2.3617*2.3629*2.3614
2005/10/23 23:40:00*2.3617*2.3621*2.3624*2.3617
2005/10/23 23:45:00*2.3621*2.3624*2.3628*2.3621
2005/10/23 23:50:00*2.3624*2.3624*2.3632*2.3621
2005/10/23 23:55:00*2.3624*2.3626*2.3628*2.3622
2005/10/24 00:00:00*2.3626*2.3624*2.3633*2.3619
2005/10/24 00:05:00*2.3624*2.362*2.3629*2.3619
2005/10/24 00:10:00*2.362*2.3617*2.3633*2.3615
2005/10/24 00:15:00*2.3617*2.3622*2.3625*2.3612
2005/10/24 00:20:00*2.3622*2.3617*2.3626*2.3611
2005/10/24 00:25:00*2.3617*2.3619*2.3624*2.3611
2005/10/24 00:30:00*2.3619*2.3615*2.3629*2.3611
2005/10/24 00:35:00*2.3615*2.3612*2.3623*2.3609
2005/10/24 00:40:00*2.3612*2.3615*2.3617*2.3608
2005/10/24 00:45:00*2.3615*2.3621*2.3622*2.3605
2005/10/24 00:50:00*2.3621*2.3619*2.3624*2.361
2005/10/24 00:55:00*2.3619*2.3615*2.3621*2.3614
2005/10/24 01:00:00*2.3615*2.3615*2.3623*2.3615
2005/10/24 01:05:00*2.3615*2.3615*2.3618*2.3606
2005/10/24 01:10:00*2.3615*2.3615*2.362*2.3605
2005/10/24 01:15:00*2.3615*2.3629*2.3629*2.3612
2005/10/24 01:20:00*2.3629*2.3631*2.3633*2.3615
2005/10/24 01:25:00*2.3631*2.3628*2.3631*2.3624
2005/10/24 01:30:00*2.3628*2.3619*2.3629*2.3615
2005/10/24 01:35:00*2.3619*2.3609*2.3622*2.3606
2005/10/24 01:40:00*2.3609*2.3608*2.3613*2.3606
2005/10/24 01:45:00*2.3608*2.3612*2.3615*2.3601
2005/10/24 01:50:00*2.3612*2.3606*2.3615*2.3602
2005/10/24 01:55:00*2.3606*2.3611*2.3618*2.3599
2005/10/24 02:00:00*2.3611*2.3614*2.3623*2.3608
2005/10/24 02:05:00*2.3614*2.3612*2.3619*2.3594
2005/10/24 02:10:00*2.3612*2.3607*2.3621*2.3602
2005/10/24 02:15:00*2.3607*2.3589*2.3614*2.3587
2005/10/24 02:20:00*2.3589*2.3601*2.3604*2.3589
2005/10/24 02:25:00*2.3601*2.3585*2.3603*2.358
2005/10/24 02:30:00*2.3585*2.3594*2.3597*2.3584
2005/10/24 02:35:00*2.3594*2.3594*2.3604*2.3583
2005/10/24 02:40:00*2.3594*2.3609*2.3619*2.3591
2005/10/24 02:45:00*2.3609*2.3602*2.3612*2.3598
2005/10/24 02:50:00*2.3602*2.36*2.3615*2.3599
2005/10/24 02:55:00*2.36*2.3621*2.3621*2.36
2005/10/24 03:00:00*2.3621*2.3602*2.3621*2.3589
2005/10/24 03:05:00*2.3602*2.3601*2.3617*2.3597
2005/10/24 03:10:00*2.3601*2.3605*2.362*2.3595
2005/10/24 03:15:00*2.3605*2.3612*2.3617*2.3601
2005/10/24 03:20:00*2.3612*2.3618*2.362*2.3605
2005/10/24 03:25:00*2.3618*2.3611*2.3621*2.3603
2005/10/24 03:30:00*2.3611*2.3621*2.3623*2.361
2005/10/24 03:35:00*2.3621*2.3616*2.3622*2.3611
2005/10/24 03:40:00*2.3616*2.3606*2.3621*2.3605
2005/10/24 03:45:00*2.3606*2.361*2.3617*2.3606
2005/10/24 03:50:00*2.361*2.3611*2.3621*2.3609
2005/10/24 03:55:00*2.3611*2.3603*2.3617*2.3602
2005/10/24 04:00:00*2.3603*2.3609*2.3617*2.3602
2005/10/24 04:05:00*2.3609*2.3611*2.3617*2.3603
2005/10/24 04:10:00*2.3611*2.3608*2.3618*2.3604
2005/10/24 04:15:00*2.3608*2.36*2.3612*2.3598
2005/10/24 04:20:00*2.36*2.3595*2.3607*2.3586
2005/10/24 04:25:00*2.3595*2.3601*2.3601*2.3582
2005/10/24 04:30:00*2.3601*2.36*2.3604*2.3583
2005/10/24 04:35:00*2.36*2.3615*2.3618*2.3596
2005/10/24 04:40:00*2.3615*2.3608*2.363*2.3608
2005/10/24 04:45:00*2.3608*2.3623*2.3627*2.3605
2005/10/24 04:50:00*2.3623*2.3614*2.3623*2.3609
2005/10/24 04:55:00*2.3614*2.3622*2.3622*2.3605
2005/10/24 05:00:00*2.3622*2.3617*2.3626*2.3613
2005/10/24 05:05:00*2.3617*2.3627*2.3631*2.3614
2005/10/24 05:10:00*2.3627*2.3623*2.3634*2.3621
2005/10/24 05:15:00*2.3623*2.3621*2.3636*2.3621
2005/10/24 05:20:00*2.3621*2.3631*2.3632*2.362
2005/10/24 05:25:00*2.3631*2.3609*2.3632*2.3606
2005/10/24 05:30:00*2.3609*2.361*2.3622*2.3597
2005/10/24 05:35:00*2.361*2.3621*2.3622*2.3609
2005/10/24 05:40:00*2.3621*2.3611*2.3622*2.3606
2005/10/24 05:45:00*2.3611*2.3613*2.362*2.3601
2005/10/24 05:50:00*2.3613*2.3612*2.3616*2.3605
2005/10/24 05:55:00*2.3612*2.3606*2.3625*2.3606
2005/10/24 06:00:00*2.3606*2.364*2.3641*2.3606
2005/10/24 06:05:00*2.364*2.3633*2.3646*2.3629
2005/10/24 06:10:00*2.3633*2.3624*2.3636*2.362
2005/10/24 06:15:00*2.3624*2.3625*2.3634*2.3622
2005/10/24 06:20:00*2.3625*2.3646*2.3646*2.3623
2005/10/24 06:25:00*2.3646*2.3636*2.365*2.3631
2005/10/24 06:30:00*2.3636*2.3638*2.3643*2.3627
2005/10/24 06:35:00*2.3638*2.3616*2.3638*2.3614
2005/10/24 06:40:00*2.3616*2.3613*2.362*2.3609
2005/10/24 06:45:00*2.3613*2.3608*2.3618*2.3606
2005/10/24 06:50:00*2.3608*2.362*2.3627*2.3604
2005/10/24 06:55:00*2.362*2.362*2.3632*2.3614
2005/10/24 07:00:00*2.362*2.3627*2.3633*2.3617
2005/10/24 07:05:00*2.3627*2.3637*2.3637*2.3622
2005/10/24 07:10:00*2.3637*2.3624*2.3637*2.3618
2005/10/24 07:15:00*2.3624*2.3626*2.3631*2.3617
2005/10/24 07:20:00*2.3626*2.3617*2.363*2.3611
2005/10/24 07:25:00*2.3617*2.363*2.363*2.3608
2005/10/24 07:30:00*2.363*2.3629*2.3634*2.3618
2005/10/24 07:35:00*2.3629*2.3633*2.3639*2.362
2005/10/24 07:40:00*2.3633*2.3625*2.3638*2.3624
2005/10/24 07:45:00*2.3625*2.3627*2.3631*2.3622
2005/10/24 07:50:00*2.3627*2.3631*2.3635*2.3613
2005/10/24 07:55:00*2.3631*2.3626*2.3631*2.3621
2005/10/24 08:00:00*2.3626*2.3622*2.3631*2.3619
2005/10/24 08:05:00*2.3622*2.3608*2.3628*2.3606
2005/10/24 08:10:00*2.3608*2.3618*2.3625*2.3599
2005/10/24 08:15:00*2.3618*2.3621*2.3629*2.3611
2005/10/24 08:20:00*2.3621*2.3623*2.3623*2.3616
2005/10/24 08:25:00*2.3623*2.3617*2.3624*2.361
2005/10/24 08:30:00*2.3617*2.3615*2.3621*2.3606
2005/10/24 08:35:00*2.3615*2.3618*2.3623*2.3609
2005/10/24 08:40:00*2.3618*2.3612*2.3618*2.3606
2005/10/24 08:45:00*2.3612*2.3614*2.3624*2.3606
2005/10/24 08:50:00*2.3614*2.3605*2.3617*2.3597
2005/10/24 08:55:00*2.3605*2.3609*2.3615*2.3591
2005/10/24 09:00:00*2.3609*2.3609*2.3621*2.3604
2005/10/24 09:05:00*2.3609*2.3597*2.3613*2.3594
2005/10/24 09:10:00*2.3597*2.3602*2.3605*2.3589
2005/10/24 09:15:00*2.3602*2.3607*2.3616*2.3595
2005/10/24 09:20:00*2.3607*2.3595*2.3613*2.3589
2005/10/24 09:25:00*2.3595*2.3601*2.3605*2.3592
2005/10/24 09:30:00*2.3601*2.3615*2.3618*2.3592
2005/10/24 09:35:00*2.3615*2.3604*2.3623*2.3601
2005/10/24 09:40:00*2.3604*2.3598*2.3606*2.3594
2005/10/24 09:45:00*2.3598*2.3603*2.3609*2.3591
2005/10/24 09:50:00*2.3603*2.3594*2.3613*2.3591
2005/10/24 09:55:00*2.3594*2.3608*2.3617*2.3592
2005/10/24 10:00:00*2.3608*2.3613*2.3614*2.3601
2005/10/24 10:05:00*2.3613*2.3607*2.362*2.3604
2005/10/24 10:10:00*2.3607*2.3615*2.3618*2.3606
2005/10/24 10:15:00*2.3615*2.3614*2.3625*2.3611
2005/10/24 10:20:00*2.3614*2.3595*2.3616*2.359
2005/10/24 10:25:00*2.3595*2.3592*2.3597*2.3586
2005/10/24 10:30:00*2.3592*2.3584*2.3597*2.3579
2005/10/24 10:35:00*2.3584*2.3583*2.3592*2.358
2005/10/24 10:40:00*2.3583*2.3586*2.359*2.3576
2005/10/24 10:45:00*2.3586*2.3581*2.3588*2.3575
2005/10/24 10:50:00*2.3581*2.359*2.3596*2.3576
2005/10/24 10:55:00*2.359*2.3586*2.3595*2.358
2005/10/24 11:00:00*2.3586*2.3579*2.3595*2.3576
2005/10/24 11:05:00*2.3579*2.3583*2.3592*2.3576
2005/10/24 11:10:00*2.3583*2.3583*2.3583*2.3572
2005/10/24 11:15:00*2.3583*2.358*2.3584*2.3573
2005/10/24 11:20:00*2.358*2.3571*2.3584*2.3563
2005/10/24 11:25:00*2.3571*2.3581*2.3596*2.3568
2005/10/24 11:30:00*2.3581*2.3577*2.3587*2.3576
2005/10/24 11:35:00*2.3577*2.3585*2.359*2.357
2005/10/24 11:40:00*2.3585*2.3583*2.3587*2.3574
2005/10/24 11:45:00*2.3583*2.3602*2.3605*2.358
2005/10/24 11:50:00*2.3602*2.3594*2.3604*2.3591
2005/10/24 11:55:00*2.3594*2.3579*2.3601*2.3576
2005/10/24 12:00:00*2.3579*2.3581*2.3586*2.3572
2005/10/24 12:05:00*2.3581*2.3574*2.3586*2.3566
2005/10/24 12:10:00*2.3574*2.3581*2.3594*2.357
2005/10/24 12:15:00*2.3581*2.3587*2.3599*2.3575
2005/10/24 12:20:00*2.3587*2.3581*2.3589*2.3574
2005/10/24 12:25:00*2.3581*2.3579*2.3596*2.3568
2005/10/24 12:30:00*2.3579*2.3584*2.359*2.3573
2005/10/24 12:35:00*2.3584*2.3577*2.3596*2.3571
2005/10/24 12:40:00*2.3577*2.3571*2.3586*2.3565
2005/10/24 12:45:00*2.3571*2.3569*2.3579*2.3565
2005/10/24 12:50:00*2.3569*2.3575*2.3578*2.3558
2005/10/24 12:55:00*2.3575*2.3571*2.3583*2.3563
2005/10/24 13:00:00*2.3571*2.3577*2.3581*2.3563
2005/10/24 13:05:00*2.3577*2.3576*2.3578*2.355
2005/10/24 13:10:00*2.3576*2.3563*2.3576*2.3547
2005/10/24 13:15:00*2.3563*2.3569*2.3574*2.3559
2005/10/24 13:20:00*2.3569*2.3564*2.357*2.3555
2005/10/24 13:25:00*2.3564*2.3561*2.3574*2.3555
2005/10/24 13:30:00*2.3561*2.3564*2.3573*2.3557
2005/10/24 13:35:00*2.3564*2.3564*2.3575*2.3557
2005/10/24 13:40:00*2.3564*2.3558*2.3565*2.3548
2005/10/24 13:45:00*2.3558*2.3567*2.3569*2.3553
2005/10/24 13:50:00*2.3567*2.3565*2.3573*2.3559
2005/10/24 13:55:00*2.3565*2.3558*2.3567*2.3548
2005/10/24 14:00:00*2.3558*2.3549*2.3563*2.3546
2005/10/24 14:05:00*2.3549*2.356*2.3565*2.3543
2005/10/24 14:10:00*2.356*2.356*2.357*2.3555
2005/10/24 14:15:00*2.356*2.3564*2.3567*2.3556
2005/10/24 14:20:00*2.3564*2.3567*2.357*2.3559
2005/10/24 14:25:00*2.3567*2.3559*2.3568*2.3554
2005/10/24 14:30:00*2.3559*2.3558*2.3564*2.3552
2005/10/24 14:35:00*2.3558*2.3557*2.3563*2.3554
2005/10/24 14:40:00*2.3557*2.3555*2.3558*2.3548
2005/10/24 14:45:00*2.3555*2.3551*2.3561*2.3548
2005/10/24 14:50:00*2.3551*2.3555*2.3557*2.3546
2005/10/24 14:55:00*2.3555*2.3551*2.3557*2.3546
2005/10/24 15:00:00*2.3551*2.3562*2.3565*2.3551
2005/10/24 15:05:00*2.3562*2.3566*2.3571*2.3559
2005/10/24 15:10:00*2.3566*2.3564*2.3571*2.3564
2005/10/24 15:15:00*2.3564*2.3561*2.3571*2.356
2005/10/24 15:20:00*2.3561*2.3559*2.3567*2.3559
2005/10/24 15:25:00*2.3559*2.3568*2.357*2.3559
2005/10/24 15:30:00*2.3568*2.3564*2.357*2.3558
2005/10/24 15:35:00*2.3564*2.3561*2.3567*2.3556
2005/10/24 15:40:00*2.3561*2.3551*2.3561*2.3548
2005/10/24 15:45:00*2.3551*2.3553*2.3557*2.3548
2005/10/24 15:50:00*2.3553*2.3553*2.3559*2.3548
2005/10/24 15:55:00*2.3553*2.355*2.3558*2.3544
2005/10/24 16:00:00*2.355*2.3542*2.3554*2.3541
2005/10/24 16:05:00*2.3542*2.3535*2.3548*2.3532
2005/10/24 16:10:00*2.3535*2.3539*2.3545*2.3519
2005/10/24 16:15:00*2.3539*2.3539*2.3545*2.3534
2005/10/24 16:20:00*2.3539*2.3548*2.3551*2.3536
2005/10/24 16:25:00*2.3548*2.3546*2.3557*2.3545
2005/10/24 16:30:00*2.3546*2.3534*2.3548*2.3534
2005/10/24 16:35:00*2.3534*2.3536*2.3539*2.3531
2005/10/24 16:40:00*2.3536*2.3539*2.3543*2.3533
2005/10/24 16:45:00*2.3539*2.3537*2.3541*2.3527
2005/10/24 16:50:00*2.3537*2.3545*2.3548*2.3533
2005/10/24 16:55:00*2.3545*2.3528*2.3545*2.3526
2005/10/24 17:00:00*2.3528*2.354*2.3545*2.3528
