2005/10/23 14:00:00*2.3624*2.3627*2.3627*2.3624
2005/10/23 14:05:00*2.3627*2.3595*2.3647*2.3595
2005/10/23 14:10:00*2.3595*2.3595*2.3598*2.3595
2005/10/23 14:15:00*2.3595*2.3595*2.3596*2.3592
2005/10/23 14:20:00*2.3595*2.3595*2.3596*2.3588
2005/10/23 14:25:00*2.3595*2.3595*2.3596*2.3592
2005/10/23 14:30:00*2.3595*2.3595*2.3596*2.3592
2005/10/23 14:35:00*2.3595*2.3595*2.3596*2.3592
2005/10/23 14:40:00*2.3595*2.3601*2.3601*2.3592
2005/10/23 14:45:00*2.3601*2.3595*2.3604*2.3592
2005/10/23 14:50:00*2.3595*2.3595*2.3598*2.3592
2005/10/23 14:55:00*2.3595*2.359*2.3595*2.3584
2005/10/23 15:00:00*2.359*2.3595*2.3595*2.3587
2005/10/23 15:05:00*2.3595*2.3588*2.3595*2.3585
2005/10/23 15:10:00*2.3588*2.3571*2.3594*2.3568
2005/10/23 15:15:00*2.3571*2.3574*2.3574*2.3568
2005/10/23 15:20:00*2.3574*2.3582*2.3585*2.3574
2005/10/23 15:25:00*2.3582*2.3582*2.3586*2.3578
2005/10/23 15:30:00*2.3582*2.3589*2.359*2.3582
2005/10/23 15:35:00*2.3589*2.359*2.3593*2.3589
2005/10/23 15:40:00*2.359*2.3594*2.3598*2.3589
2005/10/23 15:45:00*2.3594*2.3588*2.3595*2.3585
2005/10/23 15:50:00*2.3588*2.3586*2.3591*2.3582
2005/10/23 15:55:00*2.3586*2.3591*2.3594*2.3565
2005/10/23 16:00:00*2.3591*2.3596*2.3599*2.3583
2005/10/23 16:05:00*2.3596*2.3599*2.3599*2.3592
2005/10/23 16:10:00*2.3599*2.3596*2.3599*2.3592
2005/10/23 16:15:00*2.3596*2.3596*2.3599*2.3592
2005/10/23 16:20:00*2.3596*2.3605*2.3605*2.3592
2005/10/23 16:25:00*2.3605*2.3604*2.3606*2.36
2005/10/23 16:30:00*2.3604*2.3592*2.3604*2.3591
2005/10/23 16:35:00*2.3592*2.3596*2.3596*2.3589
2005/10/23 16:40:00*2.3596*2.3592*2.3596*2.3589
2005/10/23 16:45:00*2.3592*2.3594*2.3598*2.3591
2005/10/23 16:50:00*2.3594*2.3592*2.3596*2.3591
2005/10/23 16:55:00*2.3592*2.3603*2.3603*2.3589
2005/10/23 17:00:00*2.3603*2.3603*2.3606*2.36
