2005/10/19 17:05:00*2.3509*2.3502*2.3516*2.3499
2005/10/19 17:10:00*2.3502*2.3493*2.3505*2.349
2005/10/19 17:15:00*2.3493*2.3488*2.3496*2.3484
2005/10/19 17:20:00*2.3488*2.3492*2.3502*2.3486
2005/10/19 17:25:00*2.3492*2.35*2.3505*2.3488
2005/10/19 17:30:00*2.35*2.3514*2.3518*2.3495
2005/10/19 17:35:00*2.3514*2.3498*2.3514*2.3494
2005/10/19 17:40:00*2.3498*2.3491*2.3498*2.3488
2005/10/19 17:45:00*2.3491*2.3485*2.3493*2.3485
2005/10/19 17:50:00*2.3485*2.3491*2.3503*2.3485
2005/10/19 17:55:00*2.3491*2.3488*2.3492*2.3483
2005/10/19 18:00:00*2.3488*2.3489*2.3493*2.3482
2005/10/19 18:05:00*2.3489*2.349*2.3493*2.3487
2005/10/19 18:10:00*2.349*2.3489*2.3496*2.348
2005/10/19 18:15:00*2.3489*2.3493*2.3494*2.3482
2005/10/19 18:20:00*2.3493*2.3493*2.3495*2.3486
2005/10/19 18:25:00*2.3493*2.3491*2.3497*2.3486
2005/10/19 18:30:00*2.3491*2.3503*2.351*2.349
2005/10/19 18:35:00*2.3503*2.3507*2.3524*2.3499
2005/10/19 18:40:00*2.3507*2.3512*2.3521*2.3507
2005/10/19 18:45:00*2.3512*2.351*2.3513*2.3504
2005/10/19 18:50:00*2.351*2.3508*2.3512*2.3502
2005/10/19 18:55:00*2.3508*2.3511*2.3519*2.3503
2005/10/19 19:00:00*2.3511*2.35*2.3512*2.3498
2005/10/19 19:05:00*2.35*2.35*2.3505*2.3496
2005/10/19 19:10:00*2.35*2.35*2.3503*2.3492
2005/10/19 19:15:00*2.35*2.3509*2.3509*2.3494
2005/10/19 19:20:00*2.3509*2.3496*2.3512*2.3492
2005/10/19 19:25:00*2.3496*2.3506*2.3507*2.3489
2005/10/19 19:30:00*2.3506*2.3507*2.3507*2.3503
2005/10/19 19:35:00*2.3507*2.3498*2.3513*2.3494
2005/10/19 19:40:00*2.3498*2.3496*2.3499*2.3481
2005/10/19 19:45:00*2.3496*2.3496*2.3501*2.3489
2005/10/19 19:50:00*2.3496*2.349*2.3502*2.3486
2005/10/19 19:55:00*2.349*2.3494*2.3497*2.3488
2005/10/19 20:00:00*2.3494*2.3489*2.3505*2.3488
2005/10/19 20:05:00*2.3489*2.3493*2.3496*2.3484
2005/10/19 20:10:00*2.3493*2.3485*2.3493*2.3485
2005/10/19 20:15:00*2.3485*2.3481*2.3502*2.3481
2005/10/19 20:20:00*2.3481*2.3491*2.3497*2.348
2005/10/19 20:25:00*2.3491*2.3491*2.3493*2.3484
2005/10/19 20:30:00*2.3491*2.3487*2.3496*2.3484
2005/10/19 20:35:00*2.3487*2.3488*2.3488*2.3479
2005/10/19 20:40:00*2.3488*2.3488*2.3491*2.3481
2005/10/19 20:45:00*2.3488*2.3478*2.3491*2.3475
2005/10/19 20:50:00*2.3478*2.3479*2.3481*2.347
2005/10/19 20:55:00*2.3479*2.3483*2.3488*2.3479
2005/10/19 21:00:00*2.3483*2.3471*2.3484*2.3467
2005/10/19 21:05:00*2.3471*2.3473*2.3483*2.3471
2005/10/19 21:10:00*2.3473*2.3479*2.3482*2.3471
2005/10/19 21:15:00*2.3479*2.3481*2.3485*2.3475
2005/10/19 21:20:00*2.3481*2.3484*2.3484*2.3475
2005/10/19 21:25:00*2.3484*2.3488*2.3488*2.3481
2005/10/19 21:30:00*2.3488*2.3492*2.3498*2.3482
2005/10/19 21:35:00*2.3492*2.349*2.3493*2.3487
2005/10/19 21:40:00*2.349*2.3487*2.3491*2.3483
2005/10/19 21:45:00*2.3487*2.3487*2.3492*2.3484
2005/10/19 21:50:00*2.3487*2.3494*2.3495*2.3484
2005/10/19 21:55:00*2.3494*2.3491*2.3495*2.3488
2005/10/19 22:00:00*2.3491*2.3489*2.3494*2.3483
2005/10/19 22:05:00*2.3489*2.3494*2.3494*2.3486
2005/10/19 22:10:00*2.3494*2.3492*2.3495*2.3487
2005/10/19 22:15:00*2.3492*2.3491*2.3492*2.3484
2005/10/19 22:20:00*2.3491*2.3489*2.3494*2.3486
2005/10/19 22:25:00*2.3489*2.3485*2.349*2.3481
2005/10/19 22:30:00*2.3485*2.3487*2.3492*2.3481
2005/10/19 22:35:00*2.3487*2.3485*2.3488*2.3481
2005/10/19 22:40:00*2.3485*2.3487*2.349*2.3478
2005/10/19 22:45:00*2.3487*2.3486*2.3492*2.3483
2005/10/19 22:50:00*2.3486*2.3488*2.3489*2.3484
2005/10/19 22:55:00*2.3488*2.3487*2.3493*2.3483
2005/10/19 23:00:00*2.3487*2.3482*2.349*2.3481
2005/10/19 23:05:00*2.3482*2.349*2.3496*2.3481
2005/10/19 23:10:00*2.349*2.3481*2.3492*2.3478
2005/10/19 23:15:00*2.3481*2.3485*2.3485*2.3478
2005/10/19 23:20:00*2.3485*2.3493*2.3494*2.3483
2005/10/19 23:25:00*2.3493*2.3492*2.3499*2.3489
2005/10/19 23:30:00*2.3492*2.3492*2.3499*2.3485
2005/10/19 23:35:00*2.3492*2.3499*2.3506*2.3489
2005/10/19 23:40:00*2.3499*2.3502*2.3502*2.3494
2005/10/19 23:45:00*2.3502*2.3501*2.3506*2.3493
2005/10/19 23:50:00*2.3501*2.3497*2.3505*2.3497
2005/10/19 23:55:00*2.3497*2.3503*2.3503*2.3494
2005/10/20 00:00:00*2.3503*2.3498*2.3503*2.3492
2005/10/20 00:05:00*2.3498*2.349*2.3501*2.3487
2005/10/20 00:10:00*2.349*2.3496*2.3501*2.3489
2005/10/20 00:15:00*2.3496*2.3497*2.35*2.349
2005/10/20 00:20:00*2.3497*2.3493*2.3502*2.3488
2005/10/20 00:25:00*2.3493*2.3496*2.3501*2.3487
2005/10/20 00:30:00*2.3496*2.3487*2.3501*2.3482
2005/10/20 00:35:00*2.3487*2.3494*2.3505*2.3483
2005/10/20 00:40:00*2.3494*2.3487*2.3502*2.3487
2005/10/20 00:45:00*2.3487*2.3501*2.3504*2.3487
2005/10/20 00:50:00*2.3501*2.3502*2.3509*2.3494
2005/10/20 00:55:00*2.3502*2.3499*2.3508*2.3496
2005/10/20 01:00:00*2.3499*2.3503*2.3507*2.3492
2005/10/20 01:05:00*2.3503*2.3501*2.3506*2.3491
2005/10/20 01:10:00*2.3501*2.35*2.3509*2.3493
2005/10/20 01:15:00*2.35*2.3498*2.3511*2.3497
2005/10/20 01:20:00*2.3498*2.3501*2.3512*2.3495
2005/10/20 01:25:00*2.3501*2.3501*2.351*2.3498
2005/10/20 01:30:00*2.3501*2.3499*2.351*2.3495
2005/10/20 01:35:00*2.3499*2.3504*2.3504*2.349
2005/10/20 01:40:00*2.3504*2.3499*2.3506*2.3496
2005/10/20 01:45:00*2.3499*2.3495*2.3503*2.3495
2005/10/20 01:50:00*2.3495*2.3501*2.3509*2.3491
2005/10/20 01:55:00*2.3501*2.3502*2.3506*2.3491
2005/10/20 02:00:00*2.3502*2.3508*2.3515*2.3493
2005/10/20 02:05:00*2.3508*2.3517*2.3522*2.3502
2005/10/20 02:10:00*2.3517*2.3503*2.3518*2.3496
2005/10/20 02:15:00*2.3503*2.3509*2.3513*2.349
2005/10/20 02:20:00*2.3509*2.3497*2.3515*2.3486
2005/10/20 02:25:00*2.3497*2.3483*2.3497*2.348
2005/10/20 02:30:00*2.3483*2.3491*2.3491*2.3473
2005/10/20 02:35:00*2.3491*2.3461*2.3492*2.3453
2005/10/20 02:40:00*2.3461*2.3445*2.3462*2.3445
2005/10/20 02:45:00*2.3445*2.3459*2.3468*2.3443
2005/10/20 02:50:00*2.3459*2.3473*2.3477*2.3446
2005/10/20 02:55:00*2.3473*2.3476*2.348*2.3463
2005/10/20 03:00:00*2.3476*2.3474*2.3485*2.3466
2005/10/20 03:05:00*2.3474*2.3497*2.3498*2.3467
2005/10/20 03:10:00*2.3497*2.3496*2.3507*2.3489
2005/10/20 03:15:00*2.3496*2.3489*2.3508*2.3479
2005/10/20 03:20:00*2.3489*2.3486*2.3499*2.3476
2005/10/20 03:25:00*2.3486*2.3474*2.3489*2.3469
2005/10/20 03:30:00*2.3474*2.3477*2.3485*2.3461
2005/10/20 03:35:00*2.3477*2.3474*2.3486*2.3469
2005/10/20 03:40:00*2.3474*2.3483*2.3502*2.3469
2005/10/20 03:45:00*2.3483*2.3475*2.3494*2.3469
2005/10/20 03:50:00*2.3475*2.3473*2.3478*2.3466
2005/10/20 03:55:00*2.3473*2.3472*2.3489*2.3464
2005/10/20 04:00:00*2.3472*2.3485*2.3486*2.3459
2005/10/20 04:05:00*2.3485*2.348*2.3497*2.3474
2005/10/20 04:10:00*2.348*2.3474*2.3486*2.3468
2005/10/20 04:15:00*2.3474*2.3477*2.3483*2.3464
2005/10/20 04:20:00*2.3477*2.3479*2.3491*2.3473
2005/10/20 04:25:00*2.3479*2.3484*2.3488*2.3467
2005/10/20 04:30:00*2.3484*2.3511*2.3531*2.3484
2005/10/20 04:35:00*2.3511*2.3526*2.3539*2.3511
2005/10/20 04:40:00*2.3526*2.3523*2.3536*2.352
2005/10/20 04:45:00*2.3523*2.3506*2.353*2.3506
2005/10/20 04:50:00*2.3506*2.3516*2.3529*2.3506
2005/10/20 04:55:00*2.3516*2.351*2.3518*2.3498
2005/10/20 05:00:00*2.351*2.3532*2.3533*2.351
2005/10/20 05:05:00*2.3532*2.3511*2.3532*2.3506
2005/10/20 05:10:00*2.3511*2.3501*2.3512*2.3488
2005/10/20 05:15:00*2.3501*2.3507*2.3511*2.3487
2005/10/20 05:20:00*2.3507*2.3517*2.3526*2.3498
2005/10/20 05:25:00*2.3517*2.3513*2.3521*2.35
2005/10/20 05:30:00*2.3513*2.3517*2.353*2.3508
2005/10/20 05:35:00*2.3517*2.3516*2.3526*2.3509
2005/10/20 05:40:00*2.3516*2.352*2.3539*2.3512
2005/10/20 05:45:00*2.352*2.3525*2.3528*2.3515
2005/10/20 05:50:00*2.3525*2.3524*2.3543*2.3523
2005/10/20 05:55:00*2.3524*2.352*2.3527*2.3512
2005/10/20 06:00:00*2.352*2.3503*2.3528*2.35
2005/10/20 06:05:00*2.3503*2.3483*2.3505*2.348
2005/10/20 06:10:00*2.3483*2.3486*2.3495*2.348
2005/10/20 06:15:00*2.3486*2.3487*2.3495*2.348
2005/10/20 06:20:00*2.3487*2.3483*2.3495*2.348
2005/10/20 06:25:00*2.3483*2.3483*2.3488*2.3475
2005/10/20 06:30:00*2.3483*2.3484*2.3491*2.3476
2005/10/20 06:35:00*2.3484*2.3478*2.3491*2.3471
2005/10/20 06:40:00*2.3478*2.349*2.3502*2.3478
2005/10/20 06:45:00*2.349*2.3496*2.3498*2.3484
2005/10/20 06:50:00*2.3496*2.3502*2.3506*2.3493
2005/10/20 06:55:00*2.3502*2.3505*2.3517*2.35
2005/10/20 07:00:00*2.3505*2.3502*2.3513*2.3499
2005/10/20 07:05:00*2.3502*2.3504*2.3505*2.3496
2005/10/20 07:10:00*2.3504*2.3492*2.3509*2.3486
2005/10/20 07:15:00*2.3492*2.3505*2.3507*2.3492
2005/10/20 07:20:00*2.3505*2.3499*2.3512*2.3495
2005/10/20 07:25:00*2.3499*2.3497*2.3511*2.3492
2005/10/20 07:30:00*2.3497*2.3495*2.3502*2.3484
2005/10/20 07:35:00*2.3495*2.3494*2.3501*2.3488
2005/10/20 07:40:00*2.3494*2.3508*2.3512*2.3492
2005/10/20 07:45:00*2.3508*2.3513*2.3526*2.3505
2005/10/20 07:50:00*2.3513*2.3516*2.3522*2.3513
2005/10/20 07:55:00*2.3516*2.3516*2.352*2.3505
2005/10/20 08:00:00*2.3516*2.352*2.3523*2.3512
2005/10/20 08:05:00*2.352*2.3527*2.3528*2.3519
2005/10/20 08:10:00*2.3527*2.3515*2.3528*2.3514
2005/10/20 08:15:00*2.3515*2.3518*2.3527*2.351
2005/10/20 08:20:00*2.3518*2.3511*2.3527*2.3511
2005/10/20 08:25:00*2.3511*2.3517*2.352*2.3509
2005/10/20 08:30:00*2.3517*2.35*2.3521*2.3496
2005/10/20 08:35:00*2.35*2.3498*2.3506*2.3489
2005/10/20 08:40:00*2.3498*2.3502*2.3509*2.3496
2005/10/20 08:45:00*2.3502*2.3496*2.3512*2.3496
2005/10/20 08:50:00*2.3496*2.3496*2.3499*2.3491
2005/10/20 08:55:00*2.3496*2.3482*2.3496*2.3482
2005/10/20 09:00:00*2.3482*2.3488*2.3491*2.3464
2005/10/20 09:05:00*2.3488*2.3477*2.349*2.3473
2005/10/20 09:10:00*2.3477*2.3481*2.3491*2.3474
2005/10/20 09:15:00*2.3481*2.3464*2.349*2.3461
2005/10/20 09:20:00*2.3464*2.346*2.3471*2.3456
2005/10/20 09:25:00*2.346*2.3469*2.3469*2.3454
2005/10/20 09:30:00*2.3469*2.346*2.3472*2.3455
2005/10/20 09:35:00*2.346*2.3474*2.3474*2.3456
2005/10/20 09:40:00*2.3474*2.3471*2.3482*2.3466
2005/10/20 09:45:00*2.3471*2.349*2.3492*2.3471
2005/10/20 09:50:00*2.349*2.3477*2.3493*2.3473
2005/10/20 09:55:00*2.3477*2.3495*2.3496*2.3466
2005/10/20 10:00:00*2.3495*2.3486*2.3496*2.3474
2005/10/20 10:05:00*2.3486*2.3487*2.349*2.3477
2005/10/20 10:10:00*2.3487*2.3465*2.3487*2.3465
2005/10/20 10:15:00*2.3465*2.3484*2.3488*2.3465
2005/10/20 10:20:00*2.3484*2.3476*2.3489*2.347
2005/10/20 10:25:00*2.3476*2.348*2.3486*2.3472
2005/10/20 10:30:00*2.348*2.3483*2.3491*2.3476
2005/10/20 10:35:00*2.3483*2.3473*2.349*2.347
2005/10/20 10:40:00*2.3473*2.347*2.3485*2.3467
2005/10/20 10:45:00*2.347*2.3481*2.3481*2.3466
2005/10/20 10:50:00*2.3481*2.3478*2.3484*2.3472
2005/10/20 10:55:00*2.3478*2.35*2.3503*2.3472
2005/10/20 11:00:00*2.35*2.3495*2.35*2.3481
2005/10/20 11:05:00*2.3495*2.3488*2.3498*2.3483
2005/10/20 11:10:00*2.3488*2.3496*2.3498*2.3485
2005/10/20 11:15:00*2.3496*2.3487*2.3499*2.3482
2005/10/20 11:20:00*2.3487*2.3499*2.3508*2.3485
2005/10/20 11:25:00*2.3499*2.3512*2.3512*2.3489
2005/10/20 11:30:00*2.3512*2.3508*2.352*2.3495
2005/10/20 11:35:00*2.3508*2.3511*2.3519*2.3498
2005/10/20 11:40:00*2.3511*2.3509*2.3515*2.3496
2005/10/20 11:45:00*2.3509*2.3488*2.3511*2.3487
2005/10/20 11:50:00*2.3488*2.3495*2.3503*2.3482
2005/10/20 11:55:00*2.3495*2.3494*2.3504*2.3485
2005/10/20 12:00:00*2.3494*2.349*2.3515*2.3481
2005/10/20 12:05:00*2.349*2.3508*2.3513*2.349
2005/10/20 12:10:00*2.3508*2.3505*2.3515*2.35
2005/10/20 12:15:00*2.3505*2.3513*2.3517*2.3497
2005/10/20 12:20:00*2.3513*2.3512*2.352*2.3504
2005/10/20 12:25:00*2.3512*2.3504*2.3512*2.3504
2005/10/20 12:30:00*2.3504*2.3501*2.3512*2.3499
2005/10/20 12:35:00*2.3501*2.35*2.3509*2.3497
2005/10/20 12:40:00*2.35*2.3511*2.3511*2.3492
2005/10/20 12:45:00*2.3511*2.3497*2.3513*2.3497
2005/10/20 12:50:00*2.3497*2.3499*2.3506*2.3485
2005/10/20 12:55:00*2.3499*2.3497*2.3502*2.3493
2005/10/20 13:00:00*2.3497*2.3506*2.3509*2.3493
2005/10/20 13:05:00*2.3506*2.3506*2.3512*2.3501
2005/10/20 13:10:00*2.3506*2.3504*2.3509*2.3499
2005/10/20 13:15:00*2.3504*2.3505*2.3509*2.3501
2005/10/20 13:20:00*2.3505*2.3512*2.3517*2.3504
2005/10/20 13:25:00*2.3512*2.3516*2.3522*2.3505
2005/10/20 13:30:00*2.3516*2.3517*2.3529*2.3512
2005/10/20 13:35:00*2.3517*2.3519*2.3529*2.3512
2005/10/20 13:40:00*2.3519*2.3519*2.3525*2.3516
2005/10/20 13:45:00*2.3519*2.3521*2.3529*2.3517
2005/10/20 13:50:00*2.3521*2.3528*2.3532*2.3521
2005/10/20 13:55:00*2.3528*2.3529*2.3536*2.352
2005/10/20 14:00:00*2.3529*2.353*2.3543*2.3526
2005/10/20 14:05:00*2.353*2.3531*2.3537*2.3525
2005/10/20 14:10:00*2.3531*2.3529*2.3537*2.3523
2005/10/20 14:15:00*2.3529*2.3531*2.3535*2.3528
2005/10/20 14:20:00*2.3531*2.3533*2.3536*2.3524
2005/10/20 14:25:00*2.3533*2.3537*2.3541*2.3527
2005/10/20 14:30:00*2.3537*2.3548*2.3548*2.3537
2005/10/20 14:35:00*2.3548*2.3552*2.3554*2.3543
2005/10/20 14:40:00*2.3552*2.3549*2.3557*2.3539
2005/10/20 14:45:00*2.3549*2.3539*2.3549*2.3532
2005/10/20 14:50:00*2.3539*2.3539*2.3551*2.3538
2005/10/20 14:55:00*2.3539*2.3544*2.3547*2.3535
2005/10/20 15:00:00*2.3544*2.3544*2.3547*2.354
2005/10/20 15:05:00*2.3544*2.3549*2.3549*2.3537
2005/10/20 15:10:00*2.3549*2.3552*2.3558*2.3543
2005/10/20 15:15:00*2.3552*2.3556*2.3568*2.3545
2005/10/20 15:20:00*2.3556*2.3559*2.3564*2.3552
2005/10/20 15:25:00*2.3559*2.3557*2.3568*2.3554
2005/10/20 15:30:00*2.3557*2.3569*2.3582*2.3551
2005/10/20 15:35:00*2.3569*2.3566*2.3578*2.3558
2005/10/20 15:40:00*2.3566*2.3564*2.3573*2.3556
2005/10/20 15:45:00*2.3564*2.3572*2.3576*2.3555
2005/10/20 15:50:00*2.3572*2.357*2.3574*2.3562
2005/10/20 15:55:00*2.357*2.3585*2.359*2.3564
2005/10/20 16:00:00*2.3585*2.3588*2.3593*2.3577
2005/10/20 16:05:00*2.3588*2.3582*2.3609*2.3579
2005/10/20 16:10:00*2.3582*2.3581*2.3595*2.358
2005/10/20 16:15:00*2.3581*2.3588*2.3592*2.3581
2005/10/20 16:20:00*2.3588*2.3584*2.3588*2.358
2005/10/20 16:25:00*2.3584*2.3585*2.3593*2.3584
2005/10/20 16:30:00*2.3585*2.3587*2.3587*2.3578
2005/10/20 16:35:00*2.3587*2.3577*2.3592*2.3575
2005/10/20 16:40:00*2.3577*2.3576*2.3584*2.3572
2005/10/20 16:45:00*2.3576*2.3566*2.3581*2.3563
2005/10/20 16:50:00*2.3566*2.3558*2.3567*2.3557
2005/10/20 16:55:00*2.3558*2.3561*2.3565*2.355
2005/10/20 17:00:00*2.3561*2.3555*2.3563*2.3552
