2005/10/17 18:05:00*2.3383*2.3382*2.3383*2.3379
2005/10/17 18:10:00*2.3382*2.3391*2.34*2.3379
2005/10/17 18:15:00*2.3391*2.3384*2.3392*2.3381
2005/10/17 18:20:00*2.3384*2.3384*2.3387*2.338
2005/10/17 18:25:00*2.3384*2.3387*2.3388*2.3381
2005/10/17 18:30:00*2.3387*2.3386*2.339*2.3381
2005/10/17 18:35:00*2.3386*2.3389*2.3392*2.3382
2005/10/17 18:40:00*2.3389*2.3386*2.3391*2.3383
2005/10/17 18:45:00*2.3386*2.3395*2.34*2.3375
2005/10/17 18:50:00*2.3395*2.3401*2.3404*2.3391
2005/10/17 18:55:00*2.3401*2.3408*2.3408*2.3396
2005/10/17 19:00:00*2.3408*2.34*2.3408*2.3399
2005/10/17 19:05:00*2.34*2.3409*2.3412*2.3397
2005/10/17 19:10:00*2.3409*2.3419*2.342*2.3406
2005/10/17 19:15:00*2.3419*2.3415*2.3425*2.3409
2005/10/17 19:20:00*2.3415*2.3423*2.3427*2.3412
2005/10/17 19:25:00*2.3423*2.3421*2.3424*2.3418
2005/10/17 19:30:00*2.3421*2.3429*2.3432*2.3416
2005/10/17 19:35:00*2.3429*2.3436*2.3436*2.3422
2005/10/17 19:40:00*2.3436*2.3424*2.3436*2.3419
2005/10/17 19:45:00*2.3424*2.3421*2.3425*2.3408
2005/10/17 19:50:00*2.3421*2.3419*2.3427*2.3415
2005/10/17 19:55:00*2.3419*2.341*2.3419*2.3405
2005/10/17 20:00:00*2.341*2.3415*2.3417*2.3404
2005/10/17 20:05:00*2.3415*2.3409*2.3417*2.34
2005/10/17 20:10:00*2.3409*2.3405*2.3413*2.3404
2005/10/17 20:15:00*2.3405*2.341*2.3414*2.3402
2005/10/17 20:20:00*2.341*2.3408*2.3413*2.3401
2005/10/17 20:25:00*2.3408*2.3414*2.3422*2.3402
2005/10/17 20:30:00*2.3414*2.341*2.3417*2.3403
2005/10/17 20:35:00*2.341*2.3402*2.341*2.3397
2005/10/17 20:40:00*2.3402*2.3412*2.3415*2.3399
2005/10/17 20:45:00*2.3412*2.3419*2.3419*2.3406
2005/10/17 20:50:00*2.3419*2.3421*2.3423*2.3405
2005/10/17 20:55:00*2.3421*2.3409*2.3422*2.3406
2005/10/17 21:00:00*2.3409*2.3396*2.3409*2.339
2005/10/17 22:05:00*2.3417*2.3413*2.3419*2.3412
2005/10/17 22:10:00*2.3413*2.3408*2.3414*2.3402
2005/10/17 22:15:00*2.3408*2.3407*2.3412*2.3401
2005/10/17 22:20:00*2.3407*2.3404*2.3408*2.3401
2005/10/17 22:25:00*2.3404*2.3403*2.3407*2.3397
2005/10/17 22:30:00*2.3403*2.3406*2.3406*2.34
2005/10/17 22:35:00*2.3406*2.3404*2.3407*2.3403
2005/10/17 22:40:00*2.3404*2.341*2.3414*2.3403
2005/10/17 22:45:00*2.341*2.3407*2.3411*2.3405
2005/10/17 22:50:00*2.3407*2.3407*2.3412*2.3401
2005/10/17 22:55:00*2.3407*2.3408*2.3411*2.3404
2005/10/17 23:00:00*2.3408*2.3407*2.3424*2.3404
2005/10/17 23:05:00*2.3407*2.3409*2.3423*2.3406
2005/10/17 23:10:00*2.3409*2.3406*2.3417*2.3406
2005/10/17 23:15:00*2.3406*2.3399*2.3409*2.3399
2005/10/17 23:20:00*2.3399*2.3413*2.3417*2.3397
2005/10/17 23:25:00*2.3413*2.3406*2.3416*2.3403
2005/10/17 23:30:00*2.3406*2.3414*2.3421*2.3403
2005/10/17 23:35:00*2.3414*2.3414*2.342*2.3411
2005/10/17 23:40:00*2.3414*2.3411*2.3421*2.3408
2005/10/17 23:45:00*2.3411*2.3411*2.3416*2.3401
2005/10/17 23:50:00*2.3411*2.3408*2.3414*2.3405
2005/10/17 23:55:00*2.3408*2.3406*2.3413*2.34
2005/10/18 00:00:00*2.3406*2.3405*2.3413*2.3403
2005/10/18 00:05:00*2.3405*2.3408*2.3415*2.3404
2005/10/18 00:10:00*2.3408*2.3398*2.3409*2.3393
2005/10/18 00:15:00*2.3398*2.3397*2.3407*2.3393
2005/10/18 00:20:00*2.3397*2.3404*2.3407*2.3388
2005/10/18 00:25:00*2.3404*2.3394*2.3407*2.3393
2005/10/18 00:30:00*2.3394*2.339*2.3405*2.3389
2005/10/18 00:35:00*2.339*2.3398*2.3404*2.3388
2005/10/18 00:40:00*2.3398*2.34*2.3406*2.3392
2005/10/18 00:45:00*2.34*2.3395*2.3405*2.3393
2005/10/18 00:50:00*2.3395*2.3401*2.3407*2.3394
2005/10/18 00:55:00*2.3401*2.3407*2.3412*2.3396
2005/10/18 01:00:00*2.3407*2.3402*2.341*2.3393
2005/10/18 01:05:00*2.3402*2.339*2.3406*2.339
2005/10/18 01:10:00*2.339*2.3398*2.3407*2.339
2005/10/18 01:15:00*2.3398*2.3393*2.3401*2.339
2005/10/18 01:20:00*2.3393*2.3399*2.3402*2.339
2005/10/18 01:25:00*2.3399*2.3402*2.3405*2.3393
2005/10/18 01:30:00*2.3402*2.34*2.3414*2.3395
2005/10/18 01:35:00*2.34*2.3395*2.3404*2.3392
2005/10/18 01:40:00*2.3395*2.3405*2.3408*2.3393
2005/10/18 01:45:00*2.3405*2.3405*2.3409*2.3397
2005/10/18 01:50:00*2.3405*2.3402*2.3412*2.34
2005/10/18 01:55:00*2.3402*2.3404*2.3413*2.3392
2005/10/18 02:00:00*2.3404*2.3408*2.341*2.3393
2005/10/18 02:05:00*2.3408*2.3401*2.3411*2.3395
2005/10/18 02:10:00*2.3401*2.3397*2.3408*2.3396
2005/10/18 02:15:00*2.3397*2.3402*2.3414*2.3397
2005/10/18 02:20:00*2.3402*2.3411*2.3411*2.3394
2005/10/18 02:25:00*2.3411*2.3413*2.342*2.3401
2005/10/18 02:30:00*2.3413*2.3414*2.3426*2.3409
2005/10/18 02:35:00*2.3414*2.3411*2.3419*2.3402
2005/10/18 02:40:00*2.3411*2.3405*2.3416*2.34
2005/10/18 02:45:00*2.3405*2.3408*2.3411*2.3397
2005/10/18 02:50:00*2.3408*2.3417*2.342*2.3402
2005/10/18 02:55:00*2.3417*2.3417*2.3422*2.3405
2005/10/18 03:00:00*2.3417*2.3408*2.3426*2.3406
2005/10/18 03:05:00*2.3408*2.3409*2.3421*2.3397
2005/10/18 03:10:00*2.3409*2.3403*2.3429*2.3401
2005/10/18 03:15:00*2.3403*2.3413*2.3416*2.3399
2005/10/18 03:20:00*2.3413*2.3412*2.3421*2.3407
2005/10/18 03:25:00*2.3412*2.3411*2.3422*2.3404
2005/10/18 03:30:00*2.3411*2.34*2.3419*2.3392
2005/10/18 03:35:00*2.34*2.3393*2.34*2.3382
2005/10/18 03:40:00*2.3393*2.3406*2.341*2.3391
2005/10/18 03:45:00*2.3406*2.3407*2.3411*2.3399
2005/10/18 03:50:00*2.3407*2.3391*2.341*2.3391
2005/10/18 03:55:00*2.3391*2.3396*2.3405*2.3388
2005/10/18 04:00:00*2.3396*2.34*2.3405*2.3388
2005/10/18 04:05:00*2.34*2.3408*2.341*2.3399
2005/10/18 04:10:00*2.3408*2.34*2.3413*2.3396
2005/10/18 04:15:00*2.34*2.3418*2.3421*2.34
2005/10/18 04:20:00*2.3418*2.3403*2.3419*2.3395
2005/10/18 04:25:00*2.3403*2.3404*2.3409*2.3392
2005/10/18 04:30:00*2.3404*2.3363*2.3404*2.3354
2005/10/18 04:35:00*2.3363*2.3375*2.3376*2.3357
2005/10/18 04:40:00*2.3375*2.3372*2.338*2.3366
2005/10/18 04:45:00*2.3372*2.3354*2.3376*2.3346
2005/10/18 04:50:00*2.3354*2.3349*2.3361*2.3341
2005/10/18 04:55:00*2.3349*2.3354*2.336*2.3341
2005/10/18 05:00:00*2.3354*2.3343*2.3357*2.3336
2005/10/18 05:05:00*2.3343*2.3351*2.3355*2.3342
2005/10/18 05:10:00*2.3351*2.3345*2.3355*2.3344
2005/10/18 05:15:00*2.3345*2.3343*2.3355*2.3339
2005/10/18 05:20:00*2.3343*2.3346*2.335*2.3335
2005/10/18 05:25:00*2.3346*2.3349*2.3352*2.3337
2005/10/18 05:30:00*2.3349*2.3362*2.3367*2.3346
2005/10/18 05:35:00*2.3362*2.3377*2.3385*2.3362
2005/10/18 05:40:00*2.3377*2.3377*2.3388*2.3368
2005/10/18 05:45:00*2.3377*2.3364*2.3385*2.3362
2005/10/18 05:50:00*2.3364*2.336*2.3379*2.3355
2005/10/18 05:55:00*2.336*2.3363*2.3369*2.3351
2005/10/18 06:00:00*2.3363*2.3356*2.337*2.3355
2005/10/18 06:05:00*2.3356*2.3352*2.3365*2.335
2005/10/18 06:10:00*2.3352*2.3357*2.3365*2.3348
2005/10/18 06:15:00*2.3357*2.3352*2.3366*2.3351
2005/10/18 06:20:00*2.3352*2.3355*2.3362*2.3345
2005/10/18 06:25:00*2.3355*2.3347*2.3358*2.3339
2005/10/18 06:30:00*2.3347*2.3342*2.3352*2.3334
2005/10/18 06:35:00*2.3342*2.336*2.3363*2.3337
2005/10/18 06:40:00*2.336*2.3334*2.3363*2.333
2005/10/18 06:45:00*2.3334*2.3345*2.3351*2.3327
2005/10/18 06:50:00*2.3345*2.3363*2.3364*2.3342
2005/10/18 06:55:00*2.3363*2.3356*2.3367*2.3348
2005/10/18 07:00:00*2.3356*2.3368*2.3368*2.3353
2005/10/18 08:05:00*2.3364*2.3375*2.3377*2.336
2005/10/18 08:10:00*2.3375*2.3373*2.3383*2.3367
2005/10/18 08:15:00*2.3373*2.3379*2.3381*2.3364
2005/10/18 08:20:00*2.3379*2.3388*2.339*2.337
2005/10/18 08:25:00*2.3388*2.3383*2.3394*2.3377
2005/10/18 08:30:00*2.3383*2.3377*2.3393*2.3369
2005/10/18 08:35:00*2.3377*2.3381*2.3395*2.3373
2005/10/18 08:40:00*2.3381*2.3383*2.3391*2.3374
2005/10/18 08:45:00*2.3383*2.3374*2.3389*2.3369
2005/10/18 08:50:00*2.3374*2.3385*2.3391*2.3368
2005/10/18 08:55:00*2.3385*2.3385*2.3389*2.3372
2005/10/18 09:00:00*2.3385*2.3371*2.3385*2.3359
2005/10/18 09:05:00*2.3371*2.3361*2.3383*2.3351
2005/10/18 09:10:00*2.3361*2.3364*2.3374*2.336
2005/10/18 09:15:00*2.3364*2.3377*2.3382*2.3363
2005/10/18 09:20:00*2.3377*2.3384*2.3394*2.3373
2005/10/18 09:25:00*2.3384*2.3408*2.3412*2.3379
2005/10/18 09:30:00*2.3408*2.3415*2.3419*2.3397
2005/10/18 09:35:00*2.3415*2.3422*2.3434*2.3406
2005/10/18 09:40:00*2.3422*2.3425*2.3439*2.3416
2005/10/18 09:45:00*2.3425*2.3424*2.3436*2.342
2005/10/18 09:50:00*2.3424*2.3433*2.3436*2.3419
2005/10/18 09:55:00*2.3433*2.3428*2.3435*2.3422
2005/10/18 10:00:00*2.3428*2.3421*2.3428*2.3414
2005/10/18 10:05:00*2.3421*2.342*2.3432*2.3414
2005/10/18 10:10:00*2.342*2.341*2.3425*2.3406
2005/10/18 10:15:00*2.341*2.3412*2.3419*2.3406
2005/10/18 10:20:00*2.3412*2.3424*2.3429*2.3411
2005/10/18 10:25:00*2.3424*2.3427*2.3436*2.3419
2005/10/18 10:30:00*2.3427*2.3416*2.344*2.3416
2005/10/18 10:35:00*2.3416*2.3421*2.3436*2.341
2005/10/18 10:40:00*2.3421*2.3415*2.343*2.341
2005/10/18 10:45:00*2.3415*2.3402*2.3417*2.3395
2005/10/18 10:50:00*2.3402*2.3395*2.3408*2.339
2005/10/18 10:55:00*2.3395*2.3406*2.3415*2.3393
2005/10/18 11:00:00*2.3406*2.3408*2.3416*2.3404
2005/10/18 11:05:00*2.3408*2.3412*2.3415*2.3405
2005/10/18 11:10:00*2.3412*2.3399*2.3413*2.3396
2005/10/18 11:15:00*2.3399*2.3388*2.3404*2.3383
2005/10/18 11:20:00*2.3388*2.3396*2.3399*2.3379
2005/10/18 11:25:00*2.3396*2.3393*2.3397*2.3384
2005/10/18 11:30:00*2.3393*2.3391*2.3396*2.3378
2005/10/18 11:35:00*2.3391*2.3392*2.3403*2.3387
2005/10/18 11:40:00*2.3392*2.3389*2.3402*2.3384
2005/10/18 11:45:00*2.3389*2.3386*2.3396*2.338
2005/10/18 11:50:00*2.3386*2.3393*2.34*2.3384
2005/10/18 11:55:00*2.3393*2.3393*2.3401*2.3376
2005/10/18 12:00:00*2.3393*2.3399*2.3403*2.339
2005/10/18 12:05:00*2.3399*2.3392*2.34*2.3389
2005/10/18 12:10:00*2.3392*2.3392*2.3402*2.3386
2005/10/18 12:15:00*2.3392*2.3412*2.3415*2.3392
2005/10/18 12:20:00*2.3412*2.3404*2.3415*2.3401
2005/10/18 12:25:00*2.3404*2.3405*2.3406*2.3396
2005/10/18 12:30:00*2.3405*2.3405*2.341*2.3397
2005/10/18 12:35:00*2.3405*2.3401*2.341*2.3397
2005/10/18 12:40:00*2.3401*2.3404*2.3407*2.3397
2005/10/18 12:45:00*2.3404*2.3397*2.3407*2.3395
2005/10/18 12:50:00*2.3397*2.339*2.3402*2.3384
2005/10/18 12:55:00*2.339*2.3397*2.34*2.3385
2005/10/18 13:00:00*2.3397*2.3391*2.34*2.338
2005/10/18 13:05:00*2.3391*2.3389*2.3447*2.3384
2005/10/18 13:10:00*2.3389*2.3395*2.3401*2.3381
2005/10/18 13:15:00*2.3395*2.34*2.3402*2.339
2005/10/18 13:20:00*2.34*2.341*2.3417*2.3397
2005/10/18 13:25:00*2.341*2.3416*2.3417*2.3407
2005/10/18 13:30:00*2.3416*2.341*2.3421*2.3404
2005/10/18 13:35:00*2.341*2.341*2.342*2.3405
2005/10/18 13:40:00*2.341*2.3412*2.3412*2.3399
2005/10/18 13:45:00*2.3412*2.3409*2.3418*2.3406
2005/10/18 13:50:00*2.3409*2.3413*2.3413*2.3406
2005/10/18 13:55:00*2.3413*2.3402*2.3415*2.3401
2005/10/18 14:00:00*2.3402*2.3407*2.341*2.3395
2005/10/18 14:05:00*2.3407*2.3393*2.3411*2.3392
2005/10/18 14:10:00*2.3393*2.3401*2.3408*2.3393
2005/10/18 14:15:00*2.3401*2.341*2.341*2.3393
2005/10/18 14:20:00*2.341*2.3419*2.3422*2.3401
2005/10/18 14:25:00*2.3419*2.341*2.3431*2.341
2005/10/18 14:30:00*2.341*2.3392*2.3414*2.3392
2005/10/18 14:35:00*2.3392*2.3387*2.3402*2.3384
2005/10/18 14:40:00*2.3387*2.3375*2.3392*2.3369
2005/10/18 14:45:00*2.3375*2.3368*2.3381*2.3362
2005/10/18 14:50:00*2.3368*2.337*2.3374*2.3358
2005/10/18 14:55:00*2.337*2.3369*2.3375*2.3363
2005/10/18 15:00:00*2.3369*2.3374*2.3374*2.3362
2005/10/18 15:05:00*2.3374*2.338*2.338*2.3364
2005/10/18 15:10:00*2.338*2.3379*2.3388*2.3374
2005/10/18 15:15:00*2.3379*2.3379*2.3383*2.3376
2005/10/18 15:20:00*2.3379*2.3377*2.339*2.3376
2005/10/18 15:25:00*2.3377*2.3377*2.3385*2.3373
2005/10/18 15:30:00*2.3377*2.3377*2.3384*2.3368
2005/10/18 15:35:00*2.3377*2.3369*2.3377*2.3362
2005/10/18 15:40:00*2.3369*2.3367*2.3375*2.3363
2005/10/18 15:45:00*2.3367*2.3372*2.3381*2.3367
2005/10/18 15:50:00*2.3372*2.3374*2.3375*2.3365
2005/10/18 15:55:00*2.3374*2.3392*2.3396*2.3367
2005/10/18 16:00:00*2.3392*2.3393*2.3396*2.3383
2005/10/18 16:05:00*2.3393*2.3396*2.3405*2.3389
2005/10/18 16:10:00*2.3396*2.3401*2.3404*2.3394
2005/10/18 16:15:00*2.3401*2.3398*2.3405*2.3393
2005/10/18 16:20:00*2.3398*2.3393*2.3398*2.3382
2005/10/18 16:25:00*2.3393*2.3396*2.3398*2.3387
2005/10/18 16:30:00*2.3396*2.3409*2.3417*2.3392
2005/10/18 16:35:00*2.3409*2.3415*2.3416*2.3406
2005/10/18 16:40:00*2.3415*2.3415*2.3419*2.341
2005/10/18 16:45:00*2.3415*2.3413*2.3416*2.341
2005/10/18 16:50:00*2.3413*2.3409*2.3413*2.34
2005/10/18 16:55:00*2.3409*2.3407*2.341*2.3401
2005/10/18 17:00:00*2.3407*2.3419*2.3419*2.3405
