2005/10/17 00:05:00*2.3488*2.349*2.35*2.3483
2005/10/17 00:10:00*2.349*2.3485*2.3493*2.3479
2005/10/17 00:15:00*2.3485*2.3486*2.3492*2.3483
2005/10/17 00:20:00*2.3486*2.3483*2.3491*2.3482
2005/10/17 00:25:00*2.3483*2.3481*2.3491*2.3476
2005/10/17 00:30:00*2.3481*2.3481*2.3484*2.3475
2005/10/17 00:35:00*2.3481*2.3486*2.3489*2.3478
2005/10/17 00:40:00*2.3486*2.3491*2.3491*2.3482
2005/10/17 00:45:00*2.3491*2.348*2.3491*2.3477
2005/10/17 00:50:00*2.348*2.3479*2.3486*2.3477
2005/10/17 00:55:00*2.3479*2.3492*2.3496*2.3479
2005/10/17 01:00:00*2.3492*2.3487*2.3496*2.3483
2005/10/17 01:05:00*2.3487*2.3487*2.3496*2.3486
2005/10/17 01:10:00*2.3487*2.3493*2.3498*2.3483
2005/10/17 01:15:00*2.3493*2.3487*2.3496*2.3479
2005/10/17 01:20:00*2.3487*2.3486*2.3495*2.3473
2005/10/17 01:25:00*2.3486*2.3469*2.3486*2.3467
2005/10/17 01:30:00*2.3469*2.3471*2.3487*2.3469
2005/10/17 01:35:00*2.3471*2.3472*2.3476*2.3465
2005/10/17 01:40:00*2.3472*2.3475*2.3476*2.3467
2005/10/17 01:45:00*2.3475*2.3471*2.3482*2.3461
2005/10/17 01:50:00*2.3471*2.3469*2.3482*2.3466
2005/10/17 01:55:00*2.3469*2.3464*2.3474*2.3462
2005/10/17 02:00:00*2.3464*2.3457*2.3464*2.3444
2005/10/17 02:05:00*2.3457*2.3438*2.3457*2.3435
2005/10/17 02:10:00*2.3438*2.3441*2.3446*2.3434
2005/10/17 02:15:00*2.3441*2.3434*2.3451*2.3433
2005/10/17 02:20:00*2.3434*2.3439*2.3442*2.3426
2005/10/17 02:25:00*2.3439*2.3448*2.3448*2.3436
2005/10/17 02:30:00*2.3448*2.3465*2.3471*2.3438
2005/10/17 02:35:00*2.3465*2.3464*2.3467*2.3454
2005/10/17 02:40:00*2.3464*2.3452*2.3464*2.344
2005/10/17 02:45:00*2.3452*2.3436*2.3454*2.3434
2005/10/17 02:50:00*2.3436*2.3444*2.3451*2.343
2005/10/17 02:55:00*2.3444*2.3455*2.3457*2.3435
2005/10/17 03:00:00*2.3455*2.345*2.3461*2.3444
2005/10/17 03:05:00*2.345*2.344*2.3455*2.344
2005/10/17 03:10:00*2.344*2.3439*2.3454*2.3433
2005/10/17 03:15:00*2.3439*2.3443*2.3455*2.3434
2005/10/17 03:20:00*2.3443*2.3456*2.3464*2.344
2005/10/17 03:25:00*2.3456*2.3455*2.3467*2.3443
2005/10/17 03:30:00*2.3455*2.3446*2.346*2.3432
2005/10/17 03:35:00*2.3446*2.3433*2.3454*2.3426
2005/10/17 03:40:00*2.3433*2.3434*2.3437*2.3425
2005/10/17 03:45:00*2.3434*2.3432*2.3445*2.3429
2005/10/17 03:50:00*2.3432*2.3429*2.3442*2.3422
2005/10/17 03:55:00*2.3429*2.3426*2.3431*2.3418
2005/10/17 04:00:00*2.3426*2.3423*2.3432*2.3419
2005/10/17 04:05:00*2.3423*2.343*2.3435*2.3418
2005/10/17 04:10:00*2.343*2.3434*2.3447*2.3423
2005/10/17 04:15:00*2.3434*2.3445*2.3452*2.3434
2005/10/17 04:20:00*2.3445*2.3444*2.3451*2.3438
2005/10/17 04:25:00*2.3444*2.3451*2.3454*2.3438
2005/10/17 04:30:00*2.3451*2.3452*2.3459*2.3443
2005/10/17 04:35:00*2.3452*2.345*2.347*2.3442
2005/10/17 04:40:00*2.345*2.3429*2.3451*2.342
2005/10/17 04:45:00*2.3429*2.3428*2.3434*2.342
2005/10/17 04:50:00*2.3428*2.3413*2.3432*2.3412
2005/10/17 04:55:00*2.3413*2.3416*2.3428*2.3407
2005/10/17 05:00:00*2.3416*2.3427*2.3431*2.341
2005/10/17 05:05:00*2.3427*2.3422*2.3434*2.3411
2005/10/17 05:10:00*2.3422*2.3401*2.3424*2.3401
2005/10/17 05:15:00*2.3401*2.3419*2.3423*2.3396
2005/10/17 05:20:00*2.3419*2.3422*2.3428*2.3418
2005/10/17 05:25:00*2.3422*2.3415*2.3429*2.3415
2005/10/17 05:30:00*2.3415*2.341*2.3424*2.3407
2005/10/17 05:35:00*2.341*2.3401*2.3415*2.3395
2005/10/17 05:40:00*2.3401*2.342*2.342*2.339
2005/10/17 05:45:00*2.342*2.3419*2.3435*2.3416
2005/10/17 05:50:00*2.3419*2.3404*2.3422*2.3398
2005/10/17 05:55:00*2.3404*2.3407*2.3418*2.3394
2005/10/17 06:00:00*2.3407*2.3409*2.3413*2.3393
2005/10/17 06:05:00*2.3409*2.3404*2.3416*2.3395
2005/10/17 06:10:00*2.3404*2.3392*2.3408*2.3392
2005/10/17 06:15:00*2.3392*2.3399*2.3404*2.3392
2005/10/17 06:20:00*2.3399*2.3405*2.3409*2.3393
2005/10/17 06:25:00*2.3405*2.3406*2.3415*2.3402
2005/10/17 06:30:00*2.3406*2.3408*2.3417*2.3404
2005/10/17 06:35:00*2.3408*2.3398*2.3416*2.3398
2005/10/17 06:40:00*2.3398*2.3416*2.3421*2.3398
2005/10/17 06:45:00*2.3416*2.342*2.3429*2.3409
2005/10/17 06:50:00*2.342*2.3422*2.3427*2.3412
2005/10/17 06:55:00*2.3422*2.3409*2.3424*2.3406
2005/10/17 07:00:00*2.3409*2.3427*2.3428*2.3409
2005/10/17 08:05:00*2.3409*2.3399*2.3415*2.3393
2005/10/17 08:10:00*2.3399*2.34*2.3407*2.3388
2005/10/17 08:15:00*2.34*2.3399*2.3406*2.3392
2005/10/17 08:20:00*2.3399*2.3407*2.3424*2.3396
2005/10/17 08:25:00*2.3407*2.3411*2.3419*2.3399
2005/10/17 08:30:00*2.3411*2.3409*2.3414*2.339
2005/10/17 08:35:00*2.3409*2.3394*2.3411*2.3388
2005/10/17 08:40:00*2.3394*2.3394*2.3404*2.3384
2005/10/17 08:45:00*2.3394*2.3403*2.3411*2.3386
2005/10/17 08:50:00*2.3403*2.3397*2.3408*2.3391
2005/10/17 08:55:00*2.3397*2.34*2.3404*2.339
2005/10/17 09:00:00*2.34*2.3404*2.3412*2.3395
2005/10/17 09:05:00*2.3404*2.3394*2.3414*2.339
2005/10/17 09:10:00*2.3394*2.3396*2.3403*2.3388
2005/10/17 09:15:00*2.3396*2.34*2.3407*2.3391
2005/10/17 09:20:00*2.34*2.3398*2.3407*2.3385
2005/10/17 09:25:00*2.3398*2.3394*2.3408*2.3388
2005/10/17 09:30:00*2.3394*2.3389*2.3394*2.3376
2005/10/17 09:35:00*2.3389*2.3373*2.339*2.3368
2005/10/17 09:40:00*2.3373*2.3369*2.3379*2.3357
2005/10/17 09:45:00*2.3369*2.3373*2.3382*2.3367
2005/10/17 09:50:00*2.3373*2.3361*2.3373*2.3357
2005/10/17 09:55:00*2.3361*2.3372*2.3378*2.335
2005/10/17 10:00:00*2.3372*2.3365*2.3385*2.3359
2005/10/17 10:05:00*2.3365*2.3371*2.338*2.3362
2005/10/17 10:10:00*2.3371*2.3357*2.3375*2.3357
2005/10/17 10:15:00*2.3357*2.335*2.3364*2.3343
2005/10/17 10:20:00*2.335*2.3353*2.3364*2.334
2005/10/17 10:25:00*2.3353*2.3356*2.3361*2.3344
2005/10/17 10:30:00*2.3356*2.3344*2.3358*2.3341
2005/10/17 10:35:00*2.3344*2.3335*2.3352*2.3328
2005/10/17 10:40:00*2.3335*2.3345*2.3348*2.3331
2005/10/17 10:45:00*2.3345*2.3342*2.3353*2.3334
2005/10/17 10:50:00*2.3342*2.334*2.335*2.3335
2005/10/17 10:55:00*2.334*2.3327*2.3343*2.3319
2005/10/17 11:00:00*2.3327*2.3338*2.3348*2.3319
2005/10/17 11:05:00*2.3338*2.3334*2.3344*2.3328
2005/10/17 11:10:00*2.3334*2.3341*2.3343*2.3329
2005/10/17 11:15:00*2.3341*2.3345*2.3354*2.3335
2005/10/17 11:20:00*2.3345*2.3347*2.3357*2.3342
2005/10/17 11:25:00*2.3347*2.3349*2.3357*2.3344
2005/10/17 11:30:00*2.3349*2.3347*2.3355*2.3338
2005/10/17 11:35:00*2.3347*2.3353*2.3354*2.3342
2005/10/17 11:40:00*2.3353*2.3359*2.3365*2.335
2005/10/17 11:45:00*2.3359*2.3356*2.3364*2.3349
2005/10/17 11:50:00*2.3356*2.3376*2.3381*2.3354
2005/10/17 11:55:00*2.3376*2.339*2.3399*2.3373
2005/10/17 12:00:00*2.339*2.3394*2.34*2.3381
2005/10/17 12:05:00*2.3394*2.3389*2.3399*2.3379
2005/10/17 12:10:00*2.3389*2.3376*2.3392*2.3374
2005/10/17 12:15:00*2.3376*2.3381*2.3386*2.3373
2005/10/17 12:20:00*2.3381*2.3391*2.3397*2.3378
2005/10/17 12:25:00*2.3391*2.3387*2.3395*2.338
2005/10/17 12:30:00*2.3387*2.3392*2.3402*2.3374
2005/10/17 12:35:00*2.3392*2.3377*2.3401*2.3371
2005/10/17 12:40:00*2.3377*2.3387*2.3401*2.3373
2005/10/17 12:45:00*2.3387*2.3408*2.3411*2.3385
2005/10/17 12:50:00*2.3408*2.34*2.341*2.3394
2005/10/17 12:55:00*2.34*2.3409*2.3414*2.3397
2005/10/17 13:00:00*2.3409*2.3402*2.3412*2.3398
2005/10/17 13:05:00*2.3402*2.3409*2.3415*2.3402
2005/10/17 13:10:00*2.3409*2.3407*2.3413*2.3398
2005/10/17 13:15:00*2.3407*2.3411*2.3419*2.3402
2005/10/17 13:20:00*2.3411*2.3417*2.3421*2.3408
2005/10/17 13:25:00*2.3417*2.3425*2.3426*2.3412
2005/10/17 13:30:00*2.3425*2.3435*2.345*2.3415
2005/10/17 13:35:00*2.3435*2.3439*2.3445*2.3428
2005/10/17 13:40:00*2.3439*2.3437*2.3445*2.3422
2005/10/17 13:45:00*2.3437*2.3435*2.3444*2.343
2005/10/17 13:50:00*2.3435*2.3432*2.3443*2.3426
2005/10/17 13:55:00*2.3432*2.3427*2.3443*2.3423
2005/10/17 14:00:00*2.3427*2.3428*2.3435*2.3421
2005/10/17 14:05:00*2.3428*2.3424*2.3437*2.3423
2005/10/17 14:10:00*2.3424*2.3408*2.3436*2.3402
2005/10/17 14:15:00*2.3408*2.341*2.3419*2.3403
2005/10/17 14:20:00*2.341*2.3407*2.3413*2.3401
2005/10/17 14:25:00*2.3407*2.3403*2.3407*2.3399
2005/10/17 14:30:00*2.3403*2.34*2.3407*2.3394
2005/10/17 14:35:00*2.34*2.3405*2.3409*2.3395
2005/10/17 14:40:00*2.3405*2.3402*2.3411*2.3398
2005/10/17 14:45:00*2.3402*2.3409*2.3415*2.3399
2005/10/17 14:50:00*2.3409*2.3404*2.3412*2.3398
2005/10/17 14:55:00*2.3404*2.3413*2.3414*2.3398
2005/10/17 15:00:00*2.3413*2.3415*2.3424*2.3404
2005/10/17 15:05:00*2.3415*2.3421*2.3427*2.3402
2005/10/17 15:10:00*2.3421*2.3424*2.343*2.3415
2005/10/17 15:15:00*2.3424*2.3419*2.3428*2.341
2005/10/17 15:20:00*2.3419*2.3411*2.3422*2.3407
2005/10/17 15:25:00*2.3411*2.3414*2.3416*2.3407
2005/10/17 15:30:00*2.3414*2.3418*2.3423*2.3404
2005/10/17 15:35:00*2.3418*2.3415*2.342*2.341
2005/10/17 15:40:00*2.3415*2.3413*2.3424*2.341
2005/10/17 15:45:00*2.3413*2.3398*2.342*2.3395
2005/10/17 15:50:00*2.3398*2.3391*2.3403*2.3387
2005/10/17 15:55:00*2.3391*2.3417*2.342*2.339
2005/10/17 16:00:00*2.3417*2.3408*2.342*2.3407
2005/10/17 16:05:00*2.3408*2.341*2.3416*2.3404
2005/10/17 16:10:00*2.341*2.3411*2.342*2.3407
2005/10/17 16:15:00*2.3411*2.3407*2.3414*2.3407
2005/10/17 16:20:00*2.3407*2.34*2.3415*2.34
2005/10/17 16:25:00*2.34*2.3397*2.3403*2.3387
2005/10/17 16:30:00*2.3397*2.3388*2.3399*2.3382
2005/10/17 16:35:00*2.3388*2.3395*2.34*2.3385
2005/10/17 16:40:00*2.3395*2.3391*2.3396*2.3388
2005/10/17 16:45:00*2.3391*2.3373*2.3391*2.337
2005/10/17 16:50:00*2.3373*2.3391*2.3394*2.3372
2005/10/17 16:55:00*2.3391*2.3381*2.3392*2.3381
2005/10/17 17:00:00*2.3381*2.3384*2.3387*2.3376
