2005/10/16 14:00:00*2.3533*2.3516*2.3533*2.3514
2005/10/16 14:05:00*2.3516*2.3519*2.352*2.3513
2005/10/16 14:10:00*2.3519*2.3519*2.352*2.3516
2005/10/16 14:15:00*2.3519*2.3519*2.352*2.3516
2005/10/16 14:20:00*2.3519*2.3519*2.3522*2.3516
2005/10/16 14:25:00*2.3519*2.3519*2.3522*2.3516
2005/10/16 14:30:00*2.3519*2.3519*2.3519*2.3516
2005/10/16 14:35:00*2.3519*2.3519*2.352*2.3516
2005/10/16 14:40:00*2.3519*2.3519*2.3522*2.3516
2005/10/16 14:45:00*2.3519*2.3503*2.3522*2.3503
2005/10/16 14:50:00*2.3503*2.35*2.3503*2.3497
2005/10/16 14:55:00*2.35*2.3499*2.3502*2.3496
2005/10/16 15:00:00*2.3499*2.3499*2.3503*2.3496
2005/10/16 15:05:00*2.3499*2.35*2.3503*2.3496
2005/10/16 15:10:00*2.35*2.35*2.3503*2.3497
2005/10/16 15:15:00*2.35*2.3499*2.3503*2.3496
2005/10/16 15:20:00*2.3499*2.3499*2.3502*2.3493
2005/10/16 15:25:00*2.3499*2.3499*2.3502*2.3491
2005/10/16 15:30:00*2.3499*2.3495*2.3502*2.3491
2005/10/16 15:35:00*2.3495*2.3493*2.3498*2.3488
2005/10/16 15:40:00*2.3493*2.3494*2.3501*2.3491
2005/10/16 15:45:00*2.3494*2.3482*2.3496*2.3482
2005/10/16 15:50:00*2.3482*2.3473*2.3483*2.3469
2005/10/16 15:55:00*2.3473*2.3469*2.3474*2.3466
2005/10/16 16:00:00*2.3469*2.3469*2.3473*2.3466
2005/10/16 16:05:00*2.3469*2.3469*2.3473*2.3468
2005/10/16 16:10:00*2.3469*2.3476*2.3477*2.3469
2005/10/16 16:15:00*2.3476*2.3473*2.3479*2.3473
2005/10/16 16:20:00*2.3473*2.3473*2.3476*2.3469
2005/10/16 16:25:00*2.3473*2.3473*2.3476*2.3469
2005/10/16 16:30:00*2.3473*2.3461*2.3474*2.3458
2005/10/16 16:35:00*2.3461*2.3443*2.3461*2.3441
2005/10/16 16:40:00*2.3443*2.3451*2.3451*2.3438
2005/10/16 16:45:00*2.3451*2.3461*2.3463*2.3449
2005/10/16 16:50:00*2.3461*2.3469*2.3469*2.3457
2005/10/16 16:55:00*2.3469*2.3463*2.3473*2.3457
2005/10/16 17:00:00*2.3463*2.3462*2.3466*2.3461
