2005/10/12 17:05:00*2.3201*2.3206*2.3209*2.3198
2005/10/12 17:10:00*2.3206*2.3203*2.321*2.3203
2005/10/12 17:15:00*2.3203*2.32*2.3208*2.3196
2005/10/12 17:20:00*2.32*2.3204*2.3204*2.3192
2005/10/12 17:25:00*2.3204*2.3197*2.3209*2.3189
2005/10/12 17:30:00*2.3197*2.3199*2.32*2.3193
2005/10/12 17:35:00*2.3199*2.3197*2.3199*2.3194
2005/10/12 17:40:00*2.3197*2.3203*2.3204*2.3191
2005/10/12 17:45:00*2.3203*2.3205*2.321*2.3199
2005/10/12 17:50:00*2.3205*2.3204*2.3207*2.3201
2005/10/12 17:55:00*2.3204*2.3206*2.3212*2.3201
2005/10/12 18:00:00*2.3206*2.3208*2.3209*2.3197
2005/10/12 18:05:00*2.3208*2.3218*2.3219*2.3204
2005/10/12 18:10:00*2.3218*2.3206*2.3219*2.3205
2005/10/12 18:15:00*2.3206*2.3211*2.3217*2.3203
2005/10/12 18:20:00*2.3211*2.3203*2.3215*2.3197
2005/10/12 18:25:00*2.3203*2.3203*2.3206*2.3194
2005/10/12 18:30:00*2.3203*2.3202*2.3207*2.319
2005/10/12 18:35:00*2.3202*2.3202*2.3206*2.3195
2005/10/12 18:40:00*2.3202*2.3199*2.3207*2.3199
2005/10/12 18:45:00*2.3199*2.3198*2.3213*2.3195
2005/10/12 18:50:00*2.3198*2.3199*2.3207*2.3193
2005/10/12 18:55:00*2.3199*2.32*2.3202*2.3192
2005/10/12 19:00:00*2.32*2.3195*2.3206*2.3191
2005/10/12 19:05:00*2.3195*2.3193*2.32*2.319
2005/10/12 19:10:00*2.3193*2.3193*2.3197*2.319
2005/10/12 19:15:00*2.3193*2.3197*2.32*2.3191
2005/10/12 19:20:00*2.3197*2.3188*2.32*2.3185
2005/10/12 19:25:00*2.3188*2.319*2.32*2.3185
2005/10/12 19:30:00*2.319*2.3208*2.3213*2.319
2005/10/12 19:35:00*2.3208*2.3201*2.3208*2.3199
2005/10/12 19:40:00*2.3201*2.3193*2.3212*2.3192
2005/10/12 19:45:00*2.3193*2.3203*2.3205*2.319
2005/10/12 19:50:00*2.3203*2.3194*2.3206*2.3194
2005/10/12 19:55:00*2.3194*2.3201*2.3208*2.3193
2005/10/12 20:00:00*2.3201*2.3205*2.3211*2.3194
2005/10/12 20:05:00*2.3205*2.32*2.3209*2.3199
2005/10/12 20:10:00*2.32*2.32*2.3204*2.319
2005/10/12 20:15:00*2.32*2.32*2.3201*2.3187
2005/10/12 20:20:00*2.32*2.3203*2.3207*2.3193
2005/10/12 20:25:00*2.3203*2.3196*2.3209*2.3193
2005/10/12 20:30:00*2.3196*2.3198*2.3202*2.3192
2005/10/12 20:35:00*2.3198*2.3175*2.3198*2.3175
2005/10/12 20:40:00*2.3175*2.3177*2.3186*2.3167
2005/10/12 20:45:00*2.3177*2.3174*2.318*2.3172
2005/10/12 20:50:00*2.3174*2.3172*2.3176*2.3168
2005/10/12 20:55:00*2.3172*2.3182*2.3182*2.3164
2005/10/12 21:00:00*2.3182*2.3183*2.3187*2.3171
2005/10/12 21:05:00*2.3183*2.3187*2.3195*2.3179
2005/10/12 21:10:00*2.3187*2.3179*2.3195*2.3174
2005/10/12 21:15:00*2.3179*2.3198*2.3202*2.317
2005/10/12 21:20:00*2.3198*2.3188*2.3204*2.3183
2005/10/12 21:25:00*2.3188*2.3184*2.3194*2.3179
2005/10/12 21:30:00*2.3184*2.3256*2.3272*2.3184
2005/10/12 21:35:00*2.3256*2.3246*2.3258*2.3242
2005/10/12 21:40:00*2.3246*2.3253*2.3257*2.324
2005/10/12 21:45:00*2.3253*2.3256*2.3264*2.3248
2005/10/12 21:50:00*2.3256*2.3258*2.3273*2.3252
2005/10/12 21:55:00*2.3258*2.3275*2.3275*2.3256
2005/10/12 22:00:00*2.3275*2.3268*2.3277*2.3262
2005/10/12 22:05:00*2.3268*2.3269*2.3273*2.3261
2005/10/12 22:10:00*2.3269*2.3273*2.3276*2.3264
2005/10/12 22:15:00*2.3273*2.3272*2.3276*2.327
2005/10/12 22:20:00*2.3272*2.3278*2.3281*2.3264
2005/10/12 22:25:00*2.3278*2.3275*2.3282*2.3275
2005/10/12 22:30:00*2.3275*2.3278*2.3278*2.3266
2005/10/12 22:35:00*2.3278*2.327*2.328*2.327
2005/10/12 22:40:00*2.327*2.3263*2.3272*2.326
2005/10/12 22:45:00*2.3263*2.3274*2.3294*2.3249
2005/10/12 22:50:00*2.3274*2.3254*2.3276*2.3254
2005/10/12 22:55:00*2.3254*2.3252*2.3256*2.3238
2005/10/12 23:00:00*2.3252*2.3235*2.3253*2.3235
2005/10/12 23:05:00*2.3235*2.3244*2.3253*2.3227
2005/10/12 23:10:00*2.3244*2.3241*2.3248*2.3229
2005/10/12 23:15:00*2.3241*2.3233*2.3245*2.3227
2005/10/12 23:20:00*2.3233*2.3239*2.3241*2.3229
2005/10/12 23:25:00*2.3239*2.325*2.3252*2.3239
2005/10/12 23:30:00*2.325*2.3239*2.3253*2.3238
2005/10/12 23:35:00*2.3239*2.3248*2.3257*2.3237
2005/10/12 23:40:00*2.3248*2.325*2.3253*2.3245
2005/10/12 23:45:00*2.325*2.3252*2.3253*2.3245
2005/10/12 23:50:00*2.3252*2.325*2.3252*2.3243
2005/10/12 23:55:00*2.325*2.3253*2.3255*2.3244
2005/10/13 00:00:00*2.3253*2.3253*2.3254*2.3247
2005/10/13 00:05:00*2.3253*2.3261*2.3261*2.325
2005/10/13 00:10:00*2.3261*2.3253*2.3265*2.3248
2005/10/13 00:15:00*2.3253*2.3251*2.326*2.3246
2005/10/13 00:20:00*2.3251*2.3261*2.3262*2.3248
2005/10/13 00:25:00*2.3261*2.325*2.3261*2.3247
2005/10/13 00:30:00*2.325*2.3249*2.3257*2.324
2005/10/13 00:35:00*2.3249*2.325*2.3255*2.3238
2005/10/13 00:40:00*2.325*2.325*2.3259*2.3244
2005/10/13 00:45:00*2.325*2.3251*2.3258*2.3246
2005/10/13 00:50:00*2.3251*2.3247*2.326*2.3242
2005/10/13 00:55:00*2.3247*2.3247*2.3253*2.3239
2005/10/13 01:00:00*2.3247*2.3248*2.3253*2.3241
2005/10/13 01:05:00*2.3248*2.3251*2.3257*2.3242
2005/10/13 01:10:00*2.3251*2.3248*2.3257*2.3244
2005/10/13 01:15:00*2.3248*2.3251*2.3255*2.3239
2005/10/13 01:20:00*2.3251*2.3249*2.3257*2.3241
2005/10/13 01:25:00*2.3249*2.3245*2.3253*2.3242
2005/10/13 01:30:00*2.3245*2.3246*2.326*2.3242
2005/10/13 01:35:00*2.3246*2.3249*2.3251*2.3239
2005/10/13 01:40:00*2.3249*2.3246*2.3249*2.3236
2005/10/13 01:45:00*2.3246*2.3234*2.3249*2.3229
2005/10/13 01:50:00*2.3234*2.3233*2.3245*2.3231
2005/10/13 01:55:00*2.3233*2.3232*2.3253*2.3222
2005/10/13 02:00:00*2.3232*2.3241*2.3246*2.3232
2005/10/13 02:05:00*2.3241*2.3234*2.325*2.3233
2005/10/13 02:10:00*2.3234*2.3232*2.3248*2.3226
2005/10/13 02:15:00*2.3232*2.3248*2.3254*2.3229
2005/10/13 02:20:00*2.3248*2.3261*2.3266*2.324
2005/10/13 02:25:00*2.3261*2.3258*2.3265*2.3251
2005/10/13 02:30:00*2.3258*2.3264*2.3269*2.3255
2005/10/13 02:35:00*2.3264*2.3266*2.3281*2.3258
2005/10/13 02:40:00*2.3266*2.3272*2.3285*2.3261
2005/10/13 02:45:00*2.3272*2.3258*2.3276*2.3255
2005/10/13 02:50:00*2.3258*2.3269*2.3273*2.3253
2005/10/13 02:55:00*2.3269*2.3263*2.3274*2.3258
2005/10/13 03:00:00*2.3263*2.325*2.3265*2.3248
2005/10/13 03:05:00*2.325*2.3261*2.3265*2.3246
2005/10/13 03:10:00*2.3261*2.3258*2.3277*2.3258
2005/10/13 03:15:00*2.3258*2.3283*2.3292*2.3257
2005/10/13 03:20:00*2.3283*2.3271*2.3286*2.3266
2005/10/13 03:25:00*2.3271*2.3263*2.3276*2.3257
2005/10/13 03:30:00*2.3263*2.3269*2.3279*2.3256
2005/10/13 03:35:00*2.3269*2.3276*2.3279*2.3263
2005/10/13 03:40:00*2.3276*2.3272*2.3284*2.3268
2005/10/13 03:45:00*2.3272*2.3287*2.329*2.3266
2005/10/13 03:50:00*2.3287*2.3277*2.3288*2.327
2005/10/13 03:55:00*2.3277*2.3262*2.328*2.3262
2005/10/13 04:00:00*2.3262*2.3276*2.3282*2.3261
2005/10/13 04:05:00*2.3276*2.3267*2.3281*2.3265
2005/10/13 04:10:00*2.3267*2.3275*2.3283*2.3263
2005/10/13 04:15:00*2.3275*2.3284*2.3292*2.3275
2005/10/13 04:20:00*2.3284*2.3308*2.3312*2.3277
2005/10/13 04:25:00*2.3308*2.3289*2.3308*2.3286
2005/10/13 04:30:00*2.3289*2.3288*2.3303*2.3284
2005/10/13 04:35:00*2.3288*2.3294*2.3304*2.3286
2005/10/13 04:40:00*2.3294*2.3297*2.3308*2.3288
2005/10/13 04:45:00*2.3297*2.3293*2.33*2.3286
2005/10/13 04:50:00*2.3293*2.3297*2.33*2.3283
2005/10/13 04:55:00*2.3297*2.3295*2.3305*2.3288
2005/10/13 05:00:00*2.3295*2.3312*2.3315*2.3285
2005/10/13 05:05:00*2.3312*2.33*2.3315*2.3298
2005/10/13 05:10:00*2.33*2.3299*2.3303*2.3287
2005/10/13 05:15:00*2.3299*2.3303*2.331*2.3296
2005/10/13 05:20:00*2.3303*2.33*2.3307*2.329
2005/10/13 05:25:00*2.33*2.329*2.3302*2.328
2005/10/13 05:30:00*2.329*2.3297*2.3304*2.3287
2005/10/13 05:35:00*2.3297*2.3311*2.3311*2.329
2005/10/13 05:40:00*2.3311*2.3304*2.3311*2.3294
2005/10/13 05:45:00*2.3304*2.3324*2.3342*2.3304
2005/10/13 05:50:00*2.3324*2.3338*2.3338*2.3318
2005/10/13 05:55:00*2.3338*2.3324*2.3343*2.3312
2005/10/13 06:00:00*2.3324*2.3314*2.3324*2.3299
2005/10/13 06:05:00*2.3314*2.3325*2.3328*2.3308
2005/10/13 06:10:00*2.3325*2.3324*2.3342*2.3324
2005/10/13 06:15:00*2.3324*2.3324*2.3332*2.3319
2005/10/13 06:20:00*2.3324*2.3329*2.333*2.3316
2005/10/13 06:25:00*2.3329*2.332*2.3336*2.332
2005/10/13 06:30:00*2.332*2.3344*2.3348*2.3316
2005/10/13 06:35:00*2.3344*2.3359*2.3359*2.3338
2005/10/13 06:40:00*2.3359*2.3354*2.3362*2.3349
2005/10/13 06:45:00*2.3354*2.3362*2.337*2.3351
2005/10/13 06:50:00*2.3362*2.336*2.3369*2.3348
2005/10/13 06:55:00*2.336*2.3356*2.3361*2.3347
2005/10/13 07:00:00*2.3356*2.3341*2.3359*2.3338
2005/10/13 07:05:00*2.3341*2.3338*2.3344*2.3334
2005/10/13 07:10:00*2.3338*2.3331*2.334*2.3328
2005/10/13 07:15:00*2.3331*2.3337*2.335*2.3327
2005/10/13 07:20:00*2.3337*2.3348*2.3351*2.3337
2005/10/13 07:25:00*2.3348*2.3364*2.3364*2.3343
2005/10/13 07:30:00*2.3364*2.335*2.3365*2.3344
2005/10/13 07:35:00*2.335*2.3356*2.3364*2.335
2005/10/13 07:40:00*2.3356*2.3357*2.3363*2.3347
2005/10/13 07:45:00*2.3357*2.3376*2.3376*2.3357
2005/10/13 07:50:00*2.3376*2.3377*2.3387*2.3366
2005/10/13 07:55:00*2.3377*2.3378*2.3389*2.3372
2005/10/13 08:00:00*2.3378*2.3385*2.3386*2.3373
2005/10/13 08:05:00*2.3385*2.3384*2.3385*2.3372
2005/10/13 08:10:00*2.3384*2.3355*2.3387*2.335
2005/10/13 08:15:00*2.3355*2.3356*2.3364*2.3352
2005/10/13 08:20:00*2.3356*2.3366*2.3369*2.3352
2005/10/13 08:25:00*2.3366*2.3377*2.339*2.3363
2005/10/13 08:30:00*2.3377*2.3366*2.3396*2.3362
2005/10/13 08:35:00*2.3366*2.3361*2.3383*2.335
2005/10/13 08:40:00*2.3361*2.3375*2.3376*2.3353
2005/10/13 08:45:00*2.3375*2.3384*2.3389*2.337
2005/10/13 08:50:00*2.3384*2.3364*2.3386*2.3357
2005/10/13 08:55:00*2.3364*2.3383*2.3385*2.3359
2005/10/13 09:00:00*2.3383*2.3367*2.3386*2.3354
2005/10/13 09:05:00*2.3367*2.3365*2.3373*2.3353
2005/10/13 09:10:00*2.3365*2.3369*2.3378*2.3357
2005/10/13 09:15:00*2.3369*2.3372*2.338*2.3356
2005/10/13 09:20:00*2.3372*2.3366*2.3372*2.3354
2005/10/13 09:25:00*2.3366*2.338*2.3383*2.3363
2005/10/13 09:30:00*2.338*2.3374*2.3392*2.3368
2005/10/13 09:35:00*2.3374*2.3373*2.3383*2.3371
2005/10/13 09:40:00*2.3373*2.3395*2.3395*2.3371
2005/10/13 09:45:00*2.3395*2.3389*2.3402*2.3383
2005/10/13 09:50:00*2.3389*2.3386*2.3405*2.3386
2005/10/13 09:55:00*2.3386*2.3371*2.3393*2.3371
2005/10/13 10:00:00*2.3371*2.337*2.3378*2.3361
2005/10/13 10:05:00*2.337*2.3373*2.3382*2.3356
2005/10/13 10:10:00*2.3373*2.3388*2.3394*2.3366
2005/10/13 10:15:00*2.3388*2.3395*2.3406*2.3382
2005/10/13 10:20:00*2.3395*2.339*2.3404*2.3384
2005/10/13 10:25:00*2.339*2.3382*2.3393*2.3378
2005/10/13 10:30:00*2.3382*2.3377*2.3388*2.3375
2005/10/13 10:35:00*2.3377*2.3388*2.3391*2.3368
2005/10/13 10:40:00*2.3388*2.3385*2.3394*2.3378
2005/10/13 10:45:00*2.3385*2.3381*2.3389*2.3365
2005/10/13 10:50:00*2.3381*2.3394*2.3401*2.3372
2005/10/13 10:55:00*2.3394*2.3394*2.3401*2.3381
2005/10/13 11:00:00*2.3394*2.3382*2.34*2.3379
2005/10/13 11:05:00*2.3382*2.3381*2.339*2.3374
2005/10/13 11:10:00*2.3381*2.3379*2.339*2.3374
2005/10/13 11:15:00*2.3379*2.3383*2.3394*2.3371
2005/10/13 11:20:00*2.3383*2.3382*2.3386*2.3373
2005/10/13 11:25:00*2.3382*2.3388*2.3394*2.3379
2005/10/13 11:30:00*2.3388*2.3406*2.3408*2.3388
2005/10/13 11:35:00*2.3406*2.3404*2.3416*2.34
2005/10/13 11:40:00*2.3404*2.3407*2.3417*2.34
2005/10/13 11:45:00*2.3407*2.3405*2.3418*2.3399
2005/10/13 11:50:00*2.3405*2.3401*2.3413*2.3394
2005/10/13 11:55:00*2.3401*2.3415*2.3415*2.3398
2005/10/13 12:00:00*2.3415*2.3409*2.3425*2.3407
2005/10/13 12:05:00*2.3409*2.3418*2.3418*2.3404
2005/10/13 12:10:00*2.3418*2.341*2.3421*2.3403
2005/10/13 12:15:00*2.341*2.3405*2.342*2.3389
2005/10/13 12:20:00*2.3405*2.3405*2.3419*2.3395
2005/10/13 12:25:00*2.3405*2.341*2.3412*2.3399
2005/10/13 12:30:00*2.341*2.3419*2.3419*2.34
2005/10/13 12:35:00*2.3419*2.3426*2.3441*2.3413
2005/10/13 12:40:00*2.3426*2.3413*2.343*2.3409
2005/10/13 12:45:00*2.3413*2.3422*2.3425*2.3408
2005/10/13 12:50:00*2.3422*2.3419*2.3424*2.3409
2005/10/13 12:55:00*2.3419*2.3415*2.3426*2.3407
2005/10/13 13:00:00*2.3415*2.3418*2.343*2.3406
2005/10/13 13:05:00*2.3418*2.3416*2.3426*2.3411
2005/10/13 13:10:00*2.3416*2.3426*2.3431*2.3416
2005/10/13 13:15:00*2.3426*2.3423*2.3431*2.3413
2005/10/13 13:20:00*2.3423*2.3436*2.3438*2.342
2005/10/13 13:25:00*2.3436*2.3432*2.345*2.3429
2005/10/13 13:30:00*2.3432*2.3437*2.3446*2.3427
2005/10/13 13:35:00*2.3437*2.3431*2.3446*2.3426
2005/10/13 13:40:00*2.3431*2.3444*2.3451*2.3421
2005/10/13 13:45:00*2.3444*2.3435*2.3449*2.3423
2005/10/13 13:50:00*2.3435*2.3428*2.3436*2.342
2005/10/13 13:55:00*2.3428*2.342*2.3435*2.3416
2005/10/13 14:00:00*2.342*2.3418*2.3422*2.3403
2005/10/13 14:05:00*2.3418*2.3421*2.3425*2.3413
2005/10/13 14:10:00*2.3421*2.342*2.3431*2.3416
2005/10/13 14:15:00*2.342*2.3416*2.3427*2.3412
2005/10/13 14:20:00*2.3416*2.3417*2.3428*2.341
2005/10/13 14:25:00*2.3417*2.3417*2.3427*2.3413
2005/10/13 14:30:00*2.3417*2.3418*2.3425*2.3408
2005/10/13 14:35:00*2.3418*2.3417*2.3427*2.3412
2005/10/13 14:40:00*2.3417*2.3422*2.3427*2.3412
2005/10/13 14:45:00*2.3422*2.3419*2.3436*2.3416
2005/10/13 14:50:00*2.3419*2.3407*2.3428*2.3405
2005/10/13 14:55:00*2.3407*2.3413*2.3423*2.3406
2005/10/13 15:00:00*2.3413*2.3417*2.3419*2.3403
2005/10/13 15:05:00*2.3417*2.3404*2.3417*2.3404
2005/10/13 15:10:00*2.3404*2.3408*2.3416*2.34
2005/10/13 15:15:00*2.3408*2.3403*2.3414*2.3403
2005/10/13 15:20:00*2.3403*2.3402*2.3408*2.3396
2005/10/13 15:25:00*2.3402*2.3404*2.3412*2.3397
2005/10/13 15:30:00*2.3404*2.3411*2.3416*2.3397
2005/10/13 15:35:00*2.3411*2.3395*2.3411*2.3392
2005/10/13 15:40:00*2.3395*2.3403*2.3411*2.3391
2005/10/13 15:45:00*2.3403*2.339*2.341*2.3387
2005/10/13 15:50:00*2.339*2.3391*2.3404*2.3386
2005/10/13 15:55:00*2.3391*2.3382*2.34*2.338
2005/10/13 16:00:00*2.3382*2.3382*2.3385*2.3372
2005/10/13 16:05:00*2.3382*2.3377*2.3385*2.3369
2005/10/13 16:10:00*2.3377*2.3377*2.3382*2.3373
2005/10/13 16:15:00*2.3377*2.3377*2.338*2.3371
2005/10/13 16:20:00*2.3377*2.3377*2.3381*2.3374
2005/10/13 16:25:00*2.3377*2.3388*2.3388*2.3374
2005/10/13 16:30:00*2.3388*2.3386*2.3395*2.3384
2005/10/13 16:35:00*2.3386*2.3395*2.3399*2.3383
2005/10/13 16:40:00*2.3395*2.3398*2.3402*2.3393
2005/10/13 16:45:00*2.3398*2.3405*2.3407*2.3394
2005/10/13 16:50:00*2.3405*2.3415*2.3416*2.3402
2005/10/13 16:55:00*2.3415*2.3404*2.3416*2.3398
2005/10/13 17:00:00*2.3404*2.3414*2.3417*2.3398
