2005/10/11 17:05:00*2.3214*2.3212*2.3219*2.3212
2005/10/11 17:10:00*2.3212*2.3209*2.322*2.3209
2005/10/11 17:15:00*2.3209*2.3206*2.321*2.3204
2005/10/11 17:20:00*2.3206*2.3207*2.3209*2.3203
2005/10/11 17:25:00*2.3207*2.3217*2.3222*2.3207
2005/10/11 17:30:00*2.3217*2.3213*2.3221*2.3209
2005/10/11 17:35:00*2.3213*2.3211*2.3221*2.3204
2005/10/11 17:40:00*2.3211*2.3227*2.3234*2.3206
2005/10/11 17:45:00*2.3227*2.3219*2.3227*2.3219
2005/10/11 17:50:00*2.3219*2.3215*2.322*2.3211
2005/10/11 17:55:00*2.3215*2.3211*2.3221*2.3211
2005/10/11 18:00:00*2.3211*2.3206*2.3219*2.32
2005/10/11 18:05:00*2.3206*2.3216*2.3221*2.3206
2005/10/11 18:10:00*2.3216*2.321*2.3229*2.3208
2005/10/11 18:15:00*2.321*2.3216*2.3219*2.3208
2005/10/11 18:20:00*2.3216*2.3222*2.3228*2.3214
2005/10/11 18:25:00*2.3222*2.3223*2.3228*2.322
2005/10/11 18:30:00*2.3223*2.3218*2.3225*2.3217
2005/10/11 18:35:00*2.3218*2.3216*2.3223*2.3213
2005/10/11 18:40:00*2.3216*2.3226*2.3239*2.3215
2005/10/11 18:45:00*2.3226*2.3233*2.3241*2.3226
2005/10/11 18:50:00*2.3233*2.3236*2.3238*2.3227
2005/10/11 18:55:00*2.3236*2.3234*2.3239*2.3229
2005/10/11 19:00:00*2.3234*2.3228*2.3236*2.3227
2005/10/11 19:05:00*2.3228*2.3228*2.3231*2.3222
2005/10/11 19:10:00*2.3228*2.3225*2.3233*2.3222
2005/10/11 19:15:00*2.3225*2.3233*2.3233*2.3213
2005/10/11 19:20:00*2.3233*2.3221*2.3233*2.3217
2005/10/11 19:25:00*2.3221*2.3228*2.3231*2.3218
2005/10/11 19:30:00*2.3228*2.3217*2.3229*2.3209
2005/10/11 19:35:00*2.3217*2.3224*2.3236*2.3214
2005/10/11 19:40:00*2.3224*2.3214*2.3228*2.321
2005/10/11 19:45:00*2.3214*2.3215*2.3217*2.3202
2005/10/11 19:50:00*2.3215*2.3223*2.3223*2.3202
2005/10/11 19:55:00*2.3223*2.321*2.3223*2.3206
2005/10/11 20:00:00*2.321*2.3212*2.3214*2.3205
2005/10/11 20:05:00*2.3212*2.3206*2.3216*2.3202
2005/10/11 20:10:00*2.3206*2.3207*2.3214*2.32
2005/10/11 20:15:00*2.3207*2.3202*2.321*2.3198
2005/10/11 20:20:00*2.3202*2.3201*2.3208*2.3198
2005/10/11 20:25:00*2.3201*2.3195*2.3207*2.3191
2005/10/11 20:30:00*2.3195*2.3192*2.32*2.3189
2005/10/11 20:35:00*2.3192*2.3192*2.3198*2.3185
2005/10/11 20:40:00*2.3192*2.3188*2.3192*2.3185
2005/10/11 20:45:00*2.3188*2.3188*2.3191*2.3179
2005/10/11 20:50:00*2.3188*2.3185*2.319*2.3185
2005/10/11 20:55:00*2.3185*2.3184*2.3193*2.3182
2005/10/11 21:00:00*2.3184*2.3188*2.3194*2.3183
2005/10/11 21:05:00*2.3188*2.3192*2.3195*2.3184
2005/10/11 21:10:00*2.3192*2.3196*2.3206*2.3188
2005/10/11 21:15:00*2.3196*2.3197*2.3203*2.3193
2005/10/11 21:20:00*2.3197*2.3195*2.3201*2.3189
2005/10/11 21:25:00*2.3195*2.3197*2.32*2.3193
2005/10/11 21:30:00*2.3197*2.3187*2.3198*2.3187
2005/10/11 21:35:00*2.3187*2.3196*2.3202*2.3187
2005/10/11 21:40:00*2.3196*2.3192*2.3202*2.3189
2005/10/11 21:45:00*2.3192*2.3192*2.3197*2.319
2005/10/11 21:50:00*2.3192*2.3191*2.3195*2.3186
2005/10/11 21:55:00*2.3191*2.3187*2.3193*2.3176
2005/10/11 22:00:00*2.3187*2.3189*2.3199*2.3185
2005/10/11 22:05:00*2.3189*2.319*2.3192*2.3183
2005/10/11 22:10:00*2.319*2.3185*2.3192*2.3182
2005/10/11 22:15:00*2.3185*2.3186*2.3194*2.3182
2005/10/11 22:20:00*2.3186*2.3184*2.3189*2.3181
2005/10/11 22:25:00*2.3184*2.3187*2.3192*2.3183
2005/10/11 22:30:00*2.3187*2.3189*2.3193*2.3184
2005/10/11 22:35:00*2.3189*2.3184*2.3195*2.3184
2005/10/11 22:40:00*2.3184*2.3189*2.3192*2.3183
2005/10/11 22:45:00*2.3189*2.3189*2.3192*2.3183
2005/10/11 22:50:00*2.3189*2.3188*2.3191*2.3184
2005/10/11 22:55:00*2.3188*2.3189*2.3194*2.3181
2005/10/11 23:00:00*2.3189*2.3195*2.3199*2.3186
2005/10/11 23:05:00*2.3195*2.3192*2.3197*2.3185
2005/10/11 23:10:00*2.3192*2.319*2.3192*2.3183
2005/10/11 23:15:00*2.319*2.3194*2.3195*2.3187
2005/10/11 23:20:00*2.3194*2.3192*2.3195*2.3189
2005/10/11 23:25:00*2.3192*2.3191*2.3199*2.3189
2005/10/11 23:30:00*2.3191*2.3193*2.3193*2.3187
2005/10/11 23:35:00*2.3193*2.3191*2.3196*2.3184
2005/10/11 23:40:00*2.3191*2.3189*2.3195*2.3189
2005/10/11 23:45:00*2.3189*2.3195*2.3197*2.3187
2005/10/11 23:50:00*2.3195*2.3194*2.3198*2.3189
2005/10/11 23:55:00*2.3194*2.3197*2.3202*2.3192
2005/10/12 00:00:00*2.3197*2.3187*2.3204*2.3187
2005/10/12 00:05:00*2.3187*2.3191*2.3197*2.3183
2005/10/12 00:10:00*2.3191*2.3185*2.3194*2.3182
2005/10/12 00:15:00*2.3185*2.3186*2.3194*2.3182
2005/10/12 00:20:00*2.3186*2.319*2.3199*2.3186
2005/10/12 00:25:00*2.319*2.3191*2.3197*2.3186
2005/10/12 00:30:00*2.3191*2.319*2.32*2.3186
2005/10/12 00:35:00*2.319*2.3191*2.3204*2.3187
2005/10/12 00:40:00*2.3191*2.3199*2.3205*2.3191
2005/10/12 00:45:00*2.3199*2.3209*2.3212*2.3196
2005/10/12 00:50:00*2.3209*2.321*2.3214*2.3199
2005/10/12 00:55:00*2.321*2.3201*2.3213*2.3201
2005/10/12 01:00:00*2.3201*2.3212*2.3213*2.3198
2005/10/12 01:05:00*2.3212*2.3212*2.3217*2.3206
2005/10/12 01:10:00*2.3212*2.3212*2.3216*2.3208
2005/10/12 01:15:00*2.3212*2.3211*2.3222*2.3206
2005/10/12 01:20:00*2.3211*2.3214*2.3217*2.3205
2005/10/12 01:25:00*2.3214*2.3205*2.3216*2.3205
2005/10/12 01:30:00*2.3205*2.3204*2.3211*2.3196
2005/10/12 01:35:00*2.3204*2.3203*2.3208*2.3198
2005/10/12 01:40:00*2.3203*2.3201*2.3207*2.3197
2005/10/12 01:45:00*2.3201*2.3189*2.3207*2.3186
2005/10/12 01:50:00*2.3189*2.3192*2.3198*2.3179
2005/10/12 01:55:00*2.3192*2.3188*2.3199*2.3183
2005/10/12 02:00:00*2.3188*2.3199*2.32*2.3174
2005/10/12 02:05:00*2.3199*2.3191*2.3203*2.3178
2005/10/12 02:10:00*2.3191*2.3178*2.3194*2.3177
2005/10/12 02:15:00*2.3178*2.3186*2.3197*2.3175
2005/10/12 02:20:00*2.3186*2.318*2.3192*2.3174
2005/10/12 02:25:00*2.318*2.3187*2.3191*2.3178
2005/10/12 02:30:00*2.3187*2.3187*2.3205*2.3184
2005/10/12 02:35:00*2.3187*2.3176*2.3196*2.3176
2005/10/12 02:40:00*2.3176*2.3178*2.3191*2.3176
2005/10/12 02:45:00*2.3178*2.3187*2.3193*2.3172
2005/10/12 02:50:00*2.3187*2.3162*2.3191*2.316
2005/10/12 02:55:00*2.3162*2.3178*2.3184*2.3162
2005/10/12 03:00:00*2.3178*2.3175*2.3189*2.3171
2005/10/12 03:05:00*2.3175*2.3171*2.3182*2.3167
2005/10/12 03:10:00*2.3171*2.3173*2.3183*2.3165
2005/10/12 03:15:00*2.3173*2.3179*2.3186*2.3167
2005/10/12 03:20:00*2.3179*2.3175*2.3185*2.3172
2005/10/12 03:25:00*2.3175*2.3169*2.3178*2.3165
2005/10/12 03:30:00*2.3169*2.3172*2.3178*2.3165
2005/10/12 03:35:00*2.3172*2.3179*2.3182*2.3168
2005/10/12 03:40:00*2.3179*2.3173*2.3179*2.3166
2005/10/12 03:45:00*2.3173*2.3149*2.3176*2.3144
2005/10/12 03:50:00*2.3149*2.3152*2.3155*2.3143
2005/10/12 03:55:00*2.3152*2.3147*2.3153*2.3141
2005/10/12 04:00:00*2.3147*2.3152*2.3154*2.314
2005/10/12 04:05:00*2.3152*2.3181*2.3188*2.3152
2005/10/12 04:10:00*2.3181*2.3169*2.3192*2.3168
2005/10/12 04:15:00*2.3169*2.3174*2.3174*2.3164
2005/10/12 04:20:00*2.3174*2.3177*2.3183*2.3165
2005/10/12 04:25:00*2.3177*2.318*2.3185*2.317
2005/10/12 04:30:00*2.318*2.3179*2.3196*2.3165
2005/10/12 04:35:00*2.3179*2.3176*2.3184*2.3173
2005/10/12 04:40:00*2.3176*2.3174*2.3184*2.317
2005/10/12 04:45:00*2.3174*2.3174*2.3185*2.3169
2005/10/12 04:50:00*2.3174*2.3174*2.3184*2.317
2005/10/12 04:55:00*2.3174*2.3172*2.3184*2.317
2005/10/12 05:00:00*2.3172*2.3161*2.3172*2.3155
2005/10/12 05:05:00*2.3161*2.3162*2.3172*2.3159
2005/10/12 05:10:00*2.3162*2.317*2.3175*2.3162
2005/10/12 05:15:00*2.317*2.3173*2.3181*2.3166
2005/10/12 05:20:00*2.3173*2.3189*2.3199*2.3164
2005/10/12 05:25:00*2.3189*2.3186*2.3198*2.3182
2005/10/12 05:30:00*2.3186*2.3199*2.3203*2.3182
2005/10/12 05:35:00*2.3199*2.3194*2.3199*2.3186
2005/10/12 05:40:00*2.3194*2.3204*2.3204*2.319
2005/10/12 05:45:00*2.3204*2.3179*2.3205*2.3176
2005/10/12 05:50:00*2.3179*2.3188*2.3195*2.3179
2005/10/12 05:55:00*2.3188*2.3196*2.3207*2.3186
2005/10/12 06:00:00*2.3196*2.3184*2.3203*2.3179
2005/10/12 06:05:00*2.3184*2.3188*2.3197*2.3181
2005/10/12 06:10:00*2.3188*2.3195*2.3203*2.3187
2005/10/12 06:15:00*2.3195*2.3196*2.3204*2.3191
2005/10/12 06:20:00*2.3196*2.3199*2.3207*2.3191
2005/10/12 06:25:00*2.3199*2.3199*2.3202*2.3187
2005/10/12 06:30:00*2.3199*2.3208*2.3213*2.3196
2005/10/12 06:35:00*2.3208*2.3204*2.3214*2.3199
2005/10/12 06:40:00*2.3204*2.3207*2.3214*2.3204
2005/10/12 06:45:00*2.3207*2.3206*2.3212*2.3198
2005/10/12 06:50:00*2.3206*2.3206*2.3215*2.32
2005/10/12 06:55:00*2.3206*2.3216*2.322*2.3206
2005/10/12 07:00:00*2.3216*2.3219*2.322*2.321
2005/10/12 07:05:00*2.3219*2.3234*2.3238*2.3215
2005/10/12 07:10:00*2.3234*2.3241*2.3241*2.3227
2005/10/12 07:15:00*2.3241*2.3241*2.3257*2.3235
2005/10/12 07:20:00*2.3241*2.3247*2.3254*2.3238
2005/10/12 07:25:00*2.3247*2.3252*2.3263*2.3235
2005/10/12 07:30:00*2.3252*2.3247*2.3259*2.3244
2005/10/12 07:35:00*2.3247*2.3239*2.3251*2.3233
2005/10/12 07:40:00*2.3239*2.3231*2.3244*2.3229
2005/10/12 07:45:00*2.3231*2.324*2.324*2.3227
2005/10/12 07:50:00*2.324*2.324*2.3244*2.3229
2005/10/12 07:55:00*2.324*2.3241*2.3247*2.3237
2005/10/12 08:00:00*2.3241*2.3225*2.3241*2.3221
2005/10/12 08:05:00*2.3225*2.3205*2.3228*2.3202
2005/10/12 08:10:00*2.3205*2.32*2.3217*2.3199
2005/10/12 08:15:00*2.32*2.3184*2.321*2.3184
2005/10/12 08:20:00*2.3184*2.3193*2.3202*2.3184
2005/10/12 08:25:00*2.3193*2.3195*2.3206*2.3192
2005/10/12 08:30:00*2.3195*2.3206*2.3209*2.319
2005/10/12 08:35:00*2.3206*2.3206*2.3218*2.3199
2005/10/12 08:40:00*2.3206*2.3217*2.3224*2.3202
2005/10/12 08:45:00*2.3217*2.3207*2.3225*2.3207
2005/10/12 08:50:00*2.3207*2.3212*2.3216*2.3202
2005/10/12 08:55:00*2.3212*2.3211*2.3218*2.3201
2005/10/12 09:00:00*2.3211*2.3222*2.3224*2.3205
2005/10/12 09:05:00*2.3222*2.3215*2.3228*2.3207
2005/10/12 09:10:00*2.3215*2.32*2.3216*2.3197
2005/10/12 09:15:00*2.32*2.3198*2.3207*2.3188
2005/10/12 09:20:00*2.3198*2.321*2.3218*2.3195
2005/10/12 09:25:00*2.321*2.32*2.3216*2.3195
2005/10/12 09:30:00*2.32*2.3205*2.3208*2.3197
2005/10/12 09:35:00*2.3205*2.3202*2.3213*2.3198
2005/10/12 09:40:00*2.3202*2.3186*2.3211*2.3186
2005/10/12 09:45:00*2.3186*2.3184*2.3191*2.3175
2005/10/12 09:50:00*2.3184*2.3174*2.3185*2.317
2005/10/12 09:55:00*2.3174*2.3185*2.3186*2.3166
2005/10/12 10:00:00*2.3185*2.3182*2.3192*2.3173
2005/10/12 10:05:00*2.3182*2.3191*2.3199*2.3182
2005/10/12 10:10:00*2.3191*2.3202*2.3205*2.3189
2005/10/12 10:15:00*2.3202*2.3211*2.3217*2.3192
2005/10/12 10:20:00*2.3211*2.3214*2.3217*2.3206
2005/10/12 10:25:00*2.3214*2.3214*2.3222*2.3207
2005/10/12 10:30:00*2.3214*2.3216*2.3226*2.3205
2005/10/12 10:35:00*2.3216*2.3215*2.3218*2.3209
2005/10/12 10:40:00*2.3215*2.3212*2.3222*2.3212
2005/10/12 10:45:00*2.3212*2.3214*2.3219*2.3209
2005/10/12 10:50:00*2.3214*2.321*2.3219*2.321
2005/10/12 10:55:00*2.321*2.3213*2.3219*2.3202
2005/10/12 11:00:00*2.3213*2.3226*2.3235*2.3211
2005/10/12 11:05:00*2.3226*2.3238*2.324*2.322
2005/10/12 11:10:00*2.3238*2.3225*2.3238*2.3224
2005/10/12 11:15:00*2.3225*2.3227*2.3236*2.3224
2005/10/12 11:20:00*2.3227*2.3233*2.3236*2.3219
2005/10/12 11:25:00*2.3233*2.3244*2.3257*2.3228
2005/10/12 11:30:00*2.3244*2.3236*2.3249*2.3234
2005/10/12 11:35:00*2.3236*2.324*2.3249*2.3232
2005/10/12 11:40:00*2.324*2.3248*2.3249*2.3236
2005/10/12 11:45:00*2.3248*2.324*2.3251*2.3232
2005/10/12 11:50:00*2.324*2.3232*2.3244*2.323
2005/10/12 11:55:00*2.3232*2.3234*2.3239*2.3224
2005/10/12 12:00:00*2.3234*2.3239*2.3242*2.323
2005/10/12 12:05:00*2.3239*2.3231*2.3245*2.3231
2005/10/12 12:10:00*2.3231*2.3226*2.3238*2.3222
2005/10/12 12:15:00*2.3226*2.3226*2.3236*2.3223
2005/10/12 12:20:00*2.3226*2.3228*2.3233*2.3223
2005/10/12 12:25:00*2.3228*2.3229*2.3239*2.3217
2005/10/12 12:30:00*2.3229*2.3215*2.323*2.3209
2005/10/12 12:35:00*2.3215*2.3206*2.3218*2.3205
2005/10/12 12:40:00*2.3206*2.3211*2.3214*2.3199
2005/10/12 12:45:00*2.3211*2.3217*2.3222*2.3208
2005/10/12 12:50:00*2.3217*2.3208*2.3221*2.3199
2005/10/12 12:55:00*2.3208*2.3195*2.3209*2.3189
2005/10/12 13:00:00*2.3195*2.3203*2.3207*2.3192
2005/10/12 13:05:00*2.3203*2.32*2.3211*2.3197
2005/10/12 13:10:00*2.32*2.3199*2.3205*2.3196
2005/10/12 13:15:00*2.3199*2.3207*2.3221*2.3195
2005/10/12 13:20:00*2.3207*2.3213*2.3219*2.3206
2005/10/12 13:25:00*2.3213*2.3211*2.3218*2.321
2005/10/12 13:30:00*2.3211*2.3212*2.3219*2.3207
2005/10/12 13:35:00*2.3212*2.3212*2.3221*2.3209
2005/10/12 13:40:00*2.3212*2.3206*2.3217*2.3193
2005/10/12 13:45:00*2.3206*2.3207*2.3216*2.3203
2005/10/12 13:50:00*2.3207*2.3198*2.3207*2.3192
2005/10/12 13:55:00*2.3198*2.3192*2.3202*2.3189
2005/10/12 14:00:00*2.3192*2.3197*2.32*2.3186
2005/10/12 14:05:00*2.3197*2.3186*2.3197*2.3183
2005/10/12 14:10:00*2.3186*2.3201*2.3213*2.3185
2005/10/12 14:15:00*2.3201*2.3184*2.3208*2.3181
2005/10/12 14:20:00*2.3184*2.3177*2.3192*2.3174
2005/10/12 14:25:00*2.3177*2.3172*2.3184*2.3163
2005/10/12 14:30:00*2.3172*2.3168*2.318*2.3165
2005/10/12 14:35:00*2.3168*2.3179*2.3187*2.3165
2005/10/12 14:40:00*2.3179*2.3182*2.3191*2.3174
2005/10/12 14:45:00*2.3182*2.318*2.3186*2.3175
2005/10/12 14:50:00*2.318*2.3184*2.3187*2.3177
2005/10/12 14:55:00*2.3184*2.3193*2.32*2.3181
2005/10/12 15:00:00*2.3193*2.319*2.3202*2.3177
2005/10/12 15:05:00*2.319*2.3196*2.3196*2.3182
2005/10/12 15:10:00*2.3196*2.3197*2.32*2.3189
2005/10/12 15:15:00*2.3197*2.3188*2.32*2.3188
2005/10/12 15:20:00*2.3188*2.3204*2.3204*2.3185
2005/10/12 15:25:00*2.3204*2.3196*2.3204*2.3191
2005/10/12 15:30:00*2.3196*2.3189*2.3202*2.3186
2005/10/12 15:35:00*2.3189*2.3193*2.3199*2.3185
2005/10/12 15:40:00*2.3193*2.3188*2.3199*2.3185
2005/10/12 15:45:00*2.3188*2.3189*2.3193*2.3181
2005/10/12 15:50:00*2.3189*2.3187*2.3193*2.3182
2005/10/12 15:55:00*2.3187*2.319*2.3192*2.3179
2005/10/12 16:00:00*2.319*2.3193*2.3199*2.3186
2005/10/12 16:05:00*2.3193*2.3181*2.3194*2.3179
2005/10/12 16:10:00*2.3181*2.3181*2.3182*2.3177
2005/10/12 16:15:00*2.3181*2.3185*2.319*2.3178
2005/10/12 16:20:00*2.3185*2.318*2.3188*2.318
2005/10/12 16:25:00*2.318*2.3191*2.3195*2.3177
2005/10/12 16:30:00*2.3191*2.3192*2.3201*2.3185
2005/10/12 16:35:00*2.3192*2.3209*2.3209*2.3188
2005/10/12 16:40:00*2.3209*2.3201*2.321*2.3197
2005/10/12 16:45:00*2.3201*2.321*2.3213*2.32
2005/10/12 16:50:00*2.321*2.3205*2.3216*2.3203
2005/10/12 16:55:00*2.3205*2.3207*2.321*2.3202
2005/10/12 17:00:00*2.3207*2.3201*2.3208*2.3198
