2005/10/09 17:05:00*2.3271*2.3267*2.3274*2.3267
2005/10/09 17:10:00*2.3267*2.327*2.3272*2.3264
2005/10/09 17:15:00*2.327*2.327*2.3276*2.3267
2005/10/09 17:20:00*2.327*2.3273*2.3276*2.327
2005/10/09 17:25:00*2.3273*2.3273*2.3276*2.327
2005/10/09 17:30:00*2.3273*2.3273*2.3276*2.327
2005/10/09 17:35:00*2.3273*2.3273*2.3277*2.327
2005/10/09 17:40:00*2.3273*2.3276*2.3277*2.327
2005/10/09 17:45:00*2.3276*2.3276*2.3277*2.3273
2005/10/09 17:50:00*2.3276*2.327*2.3277*2.3267
2005/10/09 17:55:00*2.327*2.3272*2.3273*2.3267
2005/10/09 18:00:00*2.3272*2.3272*2.3274*2.3269
2005/10/09 18:05:00*2.3272*2.3271*2.3274*2.3269
2005/10/09 18:10:00*2.3271*2.327*2.3273*2.3267
2005/10/09 18:15:00*2.327*2.3271*2.3273*2.3267
2005/10/09 18:20:00*2.3271*2.3271*2.3274*2.3264
2005/10/09 18:25:00*2.3271*2.3273*2.328*2.3267
2005/10/09 18:30:00*2.3273*2.3273*2.3277*2.3268
2005/10/09 18:35:00*2.3273*2.3272*2.3276*2.3269
2005/10/09 18:40:00*2.3272*2.3272*2.3276*2.3269
2005/10/09 18:45:00*2.3272*2.3266*2.3275*2.3265
2005/10/09 18:50:00*2.3266*2.3247*2.3266*2.3247
2005/10/09 18:55:00*2.3247*2.3245*2.3248*2.3231
2005/10/09 19:00:00*2.3245*2.3238*2.325*2.3237
2005/10/09 19:05:00*2.3238*2.3228*2.3241*2.3224
2005/10/09 19:10:00*2.3228*2.3225*2.3231*2.3221
2005/10/09 19:15:00*2.3225*2.3213*2.3232*2.3209
2005/10/09 19:20:00*2.3213*2.3214*2.3218*2.321
2005/10/09 19:25:00*2.3214*2.3213*2.3221*2.321
2005/10/09 19:30:00*2.3213*2.3225*2.3228*2.3211
2005/10/09 19:35:00*2.3225*2.3217*2.3228*2.3214
2005/10/09 19:40:00*2.3217*2.322*2.3226*2.3216
2005/10/09 19:45:00*2.322*2.3228*2.323*2.322
2005/10/09 19:50:00*2.3228*2.3235*2.3246*2.3228
2005/10/09 19:55:00*2.3235*2.3258*2.3262*2.3233
2005/10/09 20:00:00*2.3258*2.3243*2.3258*2.3242
2005/10/09 20:05:00*2.3243*2.3243*2.3247*2.3237
2005/10/09 20:10:00*2.3243*2.3246*2.3247*2.324
2005/10/09 20:15:00*2.3246*2.3249*2.325*2.3242
2005/10/09 20:20:00*2.3249*2.3251*2.3258*2.3243
2005/10/09 20:25:00*2.3251*2.3248*2.3257*2.3245
2005/10/09 20:30:00*2.3248*2.3254*2.3267*2.3247
2005/10/09 20:35:00*2.3254*2.3262*2.3266*2.3254
2005/10/09 20:40:00*2.3262*2.3263*2.3264*2.3258
2005/10/09 20:45:00*2.3263*2.3251*2.3264*2.3251
2005/10/09 20:50:00*2.3251*2.3261*2.3264*2.3247
2005/10/09 20:55:00*2.3261*2.3254*2.3263*2.3248
2005/10/09 21:00:00*2.3254*2.3237*2.3254*2.3225
2005/10/09 21:05:00*2.3237*2.3238*2.3258*2.3235
2005/10/09 21:10:00*2.3238*2.3244*2.3247*2.3238
2005/10/09 21:15:00*2.3244*2.3244*2.3246*2.3238
2005/10/09 21:20:00*2.3244*2.3232*2.3255*2.3232
2005/10/09 21:25:00*2.3232*2.324*2.3241*2.3225
2005/10/09 21:30:00*2.324*2.3241*2.3251*2.3237
2005/10/09 21:35:00*2.3241*2.3237*2.3248*2.3237
2005/10/09 21:40:00*2.3237*2.3241*2.3249*2.3234
2005/10/09 21:45:00*2.3241*2.3246*2.3246*2.3238
2005/10/09 21:50:00*2.3246*2.3258*2.3264*2.3244
2005/10/09 21:55:00*2.3258*2.326*2.3263*2.3253
2005/10/09 22:00:00*2.326*2.3261*2.3266*2.3257
2005/10/09 22:05:00*2.3261*2.3257*2.3264*2.3248
2005/10/09 22:10:00*2.3257*2.3256*2.3259*2.3249
2005/10/09 22:15:00*2.3256*2.325*2.3258*2.3243
2005/10/09 22:20:00*2.325*2.3248*2.3253*2.3247
2005/10/09 22:25:00*2.3248*2.3248*2.3252*2.3245
2005/10/09 22:30:00*2.3248*2.3249*2.3252*2.3243
2005/10/09 22:35:00*2.3249*2.3239*2.3252*2.3236
2005/10/09 22:40:00*2.3239*2.3236*2.324*2.3233
2005/10/09 22:45:00*2.3236*2.3227*2.3241*2.3227
2005/10/09 22:50:00*2.3227*2.3232*2.3234*2.3223
2005/10/09 22:55:00*2.3232*2.3232*2.3233*2.3225
2005/10/09 23:00:00*2.3232*2.3231*2.3233*2.3227
2005/10/09 23:05:00*2.3231*2.3233*2.3239*2.3222
2005/10/09 23:10:00*2.3233*2.323*2.3234*2.3226
2005/10/09 23:15:00*2.323*2.3233*2.3235*2.3226
2005/10/09 23:20:00*2.3233*2.3237*2.3238*2.3231
2005/10/09 23:25:00*2.3237*2.3233*2.324*2.323
2005/10/09 23:30:00*2.3233*2.3232*2.3241*2.3231
2005/10/09 23:35:00*2.3232*2.3228*2.3232*2.3223
2005/10/09 23:40:00*2.3228*2.3233*2.3239*2.3225
2005/10/09 23:45:00*2.3233*2.3233*2.3245*2.3231
2005/10/09 23:50:00*2.3233*2.3225*2.3236*2.3225
2005/10/09 23:55:00*2.3225*2.3226*2.3231*2.3223
2005/10/10 00:00:00*2.3226*2.3217*2.3229*2.3216
2005/10/10 00:05:00*2.3217*2.3212*2.3226*2.3212
2005/10/10 00:10:00*2.3212*2.322*2.3222*2.3207
2005/10/10 00:15:00*2.322*2.3216*2.3223*2.3213
2005/10/10 00:20:00*2.3216*2.3215*2.3221*2.3206
2005/10/10 00:25:00*2.3215*2.3221*2.3229*2.3211
2005/10/10 00:30:00*2.3221*2.3224*2.3229*2.3214
2005/10/10 00:35:00*2.3224*2.3221*2.3227*2.3217
2005/10/10 00:40:00*2.3221*2.3221*2.3226*2.3213
2005/10/10 00:45:00*2.3221*2.3222*2.3229*2.321
2005/10/10 00:50:00*2.3222*2.322*2.3229*2.3213
2005/10/10 00:55:00*2.322*2.3217*2.323*2.3217
2005/10/10 01:00:00*2.3217*2.3226*2.323*2.3217
2005/10/10 01:05:00*2.3226*2.3229*2.3232*2.3219
2005/10/10 01:10:00*2.3229*2.3233*2.3236*2.3226
2005/10/10 01:15:00*2.3233*2.3234*2.3242*2.3231
2005/10/10 01:20:00*2.3234*2.324*2.3244*2.323
2005/10/10 01:25:00*2.324*2.324*2.3246*2.323
2005/10/10 01:30:00*2.324*2.3236*2.3243*2.3228
2005/10/10 01:35:00*2.3236*2.3234*2.3244*2.3233
2005/10/10 01:40:00*2.3234*2.3239*2.3242*2.3231
2005/10/10 01:45:00*2.3239*2.323*2.3243*2.3226
2005/10/10 01:50:00*2.323*2.3224*2.3237*2.3223
2005/10/10 01:55:00*2.3224*2.322*2.3233*2.3215
2005/10/10 02:00:00*2.322*2.3226*2.3232*2.3213
2005/10/10 02:05:00*2.3226*2.3222*2.3239*2.3209
2005/10/10 02:10:00*2.3222*2.3234*2.3234*2.3216
2005/10/10 02:15:00*2.3234*2.323*2.3239*2.3216
2005/10/10 02:20:00*2.323*2.3216*2.3231*2.3212
2005/10/10 02:25:00*2.3216*2.3242*2.3246*2.3214
2005/10/10 02:30:00*2.3242*2.3228*2.3244*2.322
2005/10/10 02:35:00*2.3228*2.3236*2.3242*2.322
2005/10/10 02:40:00*2.3236*2.3216*2.3239*2.3213
2005/10/10 02:45:00*2.3216*2.3214*2.3225*2.3213
2005/10/10 02:50:00*2.3214*2.32*2.3216*2.3193
2005/10/10 02:55:00*2.32*2.3195*2.3206*2.3188
2005/10/10 03:00:00*2.3195*2.3203*2.3206*2.3184
2005/10/10 03:05:00*2.3203*2.3196*2.3209*2.3188
2005/10/10 03:10:00*2.3196*2.3208*2.3211*2.3188
2005/10/10 03:15:00*2.3208*2.3206*2.3211*2.3198
2005/10/10 03:20:00*2.3206*2.3205*2.3215*2.32
2005/10/10 03:25:00*2.3205*2.3189*2.3207*2.3185
2005/10/10 03:30:00*2.3189*2.3193*2.3205*2.3186
2005/10/10 03:35:00*2.3193*2.3213*2.3216*2.3193
2005/10/10 03:40:00*2.3213*2.3214*2.3231*2.3209
2005/10/10 03:45:00*2.3214*2.3208*2.3225*2.3208
2005/10/10 03:50:00*2.3208*2.3201*2.3218*2.3192
2005/10/10 03:55:00*2.3201*2.3211*2.3211*2.3195
2005/10/10 04:00:00*2.3211*2.3204*2.3214*2.32
2005/10/10 04:05:00*2.3204*2.3199*2.3212*2.3193
2005/10/10 04:10:00*2.3199*2.3192*2.3205*2.319
2005/10/10 04:15:00*2.3192*2.3196*2.3199*2.3191
2005/10/10 04:20:00*2.3196*2.3196*2.3199*2.3186
2005/10/10 04:25:00*2.3196*2.3187*2.3199*2.3184
2005/10/10 04:30:00*2.3187*2.3196*2.3208*2.3185
2005/10/10 04:35:00*2.3196*2.3196*2.3199*2.3186
2005/10/10 04:40:00*2.3196*2.3196*2.3201*2.3188
2005/10/10 04:45:00*2.3196*2.3192*2.3203*2.3191
2005/10/10 04:50:00*2.3192*2.3185*2.3196*2.3175
2005/10/10 04:55:00*2.3185*2.3173*2.3192*2.317
2005/10/10 05:00:00*2.3173*2.3172*2.3187*2.3168
2005/10/10 05:05:00*2.3172*2.3162*2.318*2.3159
2005/10/10 05:10:00*2.3162*2.3146*2.3164*2.3144
2005/10/10 05:15:00*2.3146*2.3154*2.3162*2.3141
2005/10/10 05:20:00*2.3154*2.3151*2.3157*2.3139
2005/10/10 05:25:00*2.3151*2.3138*2.3153*2.3135
2005/10/10 05:30:00*2.3138*2.3142*2.3148*2.3133
2005/10/10 05:35:00*2.3142*2.3153*2.3154*2.3136
2005/10/10 05:40:00*2.3153*2.3148*2.3157*2.3144
2005/10/10 05:45:00*2.3148*2.3152*2.3163*2.3145
2005/10/10 05:50:00*2.3152*2.3132*2.3152*2.3129
2005/10/10 05:55:00*2.3132*2.3141*2.3148*2.3131
2005/10/10 06:00:00*2.3141*2.3141*2.315*2.3135
2005/10/10 06:05:00*2.3141*2.3141*2.3146*2.3133
2005/10/10 06:10:00*2.3141*2.3141*2.3157*2.3139
2005/10/10 06:15:00*2.3141*2.3147*2.3154*2.3138
2005/10/10 06:20:00*2.3147*2.3151*2.3157*2.3142
2005/10/10 06:25:00*2.3151*2.3155*2.3158*2.3141
2005/10/10 06:30:00*2.3155*2.3149*2.316*2.3146
2005/10/10 06:35:00*2.3149*2.3154*2.316*2.3141
2005/10/10 06:40:00*2.3154*2.3146*2.3161*2.3144
2005/10/10 06:45:00*2.3146*2.3137*2.3154*2.3135
2005/10/10 06:50:00*2.3137*2.3143*2.3152*2.3137
2005/10/10 06:55:00*2.3143*2.3157*2.3161*2.314
2005/10/10 07:00:00*2.3157*2.3158*2.3163*2.3149
2005/10/10 07:05:00*2.3158*2.3156*2.3162*2.3152
2005/10/10 07:10:00*2.3156*2.3154*2.3164*2.3151
2005/10/10 07:15:00*2.3154*2.316*2.3165*2.3154
2005/10/10 07:20:00*2.316*2.3161*2.3165*2.3154
2005/10/10 07:25:00*2.3161*2.316*2.317*2.3155
2005/10/10 07:30:00*2.316*2.3156*2.3172*2.3156
2005/10/10 07:35:00*2.3156*2.3168*2.3168*2.3152
2005/10/10 07:40:00*2.3168*2.3153*2.3169*2.3153
2005/10/10 07:45:00*2.3153*2.3159*2.3178*2.3153
2005/10/10 07:50:00*2.3159*2.3164*2.317*2.3159
2005/10/10 07:55:00*2.3164*2.3168*2.3172*2.316
2005/10/10 08:00:00*2.3168*2.3144*2.3173*2.3144
2005/10/10 08:05:00*2.3144*2.3143*2.3146*2.312
2005/10/10 08:10:00*2.3143*2.3153*2.3156*2.3143
2005/10/10 08:15:00*2.3153*2.3147*2.3156*2.3139
2005/10/10 08:20:00*2.3147*2.3147*2.3154*2.3142
2005/10/10 08:25:00*2.3147*2.3142*2.3152*2.3138
2005/10/10 08:30:00*2.3142*2.3134*2.3151*2.3127
2005/10/10 08:35:00*2.3134*2.3142*2.3144*2.3127
2005/10/10 08:40:00*2.3142*2.3136*2.3151*2.3135
2005/10/10 08:45:00*2.3136*2.3139*2.3141*2.3132
2005/10/10 08:50:00*2.3139*2.3143*2.3144*2.3135
2005/10/10 08:55:00*2.3143*2.3137*2.315*2.313
2005/10/10 09:00:00*2.3137*2.3135*2.314*2.3127
2005/10/10 09:05:00*2.3135*2.314*2.3149*2.3133
2005/10/10 09:10:00*2.314*2.3132*2.3142*2.3129
2005/10/10 09:15:00*2.3132*2.3136*2.3143*2.313
2005/10/10 09:20:00*2.3136*2.3136*2.3147*2.3131
2005/10/10 09:25:00*2.3136*2.3136*2.3144*2.3133
2005/10/10 09:30:00*2.3136*2.3127*2.314*2.3122
2005/10/10 09:35:00*2.3127*2.3133*2.3139*2.3124
2005/10/10 09:40:00*2.3133*2.3143*2.3151*2.3127
2005/10/10 09:45:00*2.3143*2.3129*2.3143*2.3123
2005/10/10 09:50:00*2.3129*2.3118*2.3131*2.3118
2005/10/10 09:55:00*2.3118*2.3125*2.3129*2.3114
2005/10/10 10:00:00*2.3125*2.313*2.3134*2.3114
2005/10/10 10:05:00*2.313*2.3137*2.3142*2.3124
2005/10/10 10:10:00*2.3137*2.3139*2.315*2.3135
2005/10/10 10:15:00*2.3139*2.3125*2.3142*2.3123
2005/10/10 10:20:00*2.3125*2.3124*2.3133*2.312
2005/10/10 10:25:00*2.3124*2.3117*2.313*2.3103
2005/10/10 10:30:00*2.3117*2.3113*2.3117*2.3106
2005/10/10 10:35:00*2.3113*2.312*2.3123*2.311
2005/10/10 10:40:00*2.312*2.3129*2.3138*2.3114
2005/10/10 10:45:00*2.3129*2.3133*2.3147*2.3124
2005/10/10 10:50:00*2.3133*2.3125*2.3136*2.3123
2005/10/10 10:55:00*2.3125*2.3126*2.313*2.3116
2005/10/10 11:00:00*2.3126*2.3126*2.313*2.3114
2005/10/10 11:05:00*2.3126*2.3119*2.3128*2.3112
2005/10/10 11:10:00*2.3119*2.3121*2.3127*2.3112
2005/10/10 11:15:00*2.3121*2.3105*2.3123*2.3104
2005/10/10 11:20:00*2.3105*2.31*2.311*2.31
2005/10/10 11:25:00*2.31*2.3093*2.3106*2.3086
2005/10/10 11:30:00*2.3093*2.3092*2.3097*2.3087
2005/10/10 11:35:00*2.3092*2.3108*2.311*2.3091
2005/10/10 11:40:00*2.3108*2.3123*2.3125*2.3103
2005/10/10 11:45:00*2.3123*2.3116*2.313*2.3116
2005/10/10 11:50:00*2.3116*2.3128*2.3131*2.3111
2005/10/10 11:55:00*2.3128*2.3119*2.3129*2.3119
2005/10/10 12:00:00*2.3119*2.3132*2.3132*2.3118
2005/10/10 12:05:00*2.3132*2.3122*2.3136*2.3119
2005/10/10 12:10:00*2.3122*2.3124*2.3132*2.3118
2005/10/10 12:15:00*2.3124*2.312*2.3126*2.3113
2005/10/10 12:20:00*2.312*2.3122*2.3126*2.3117
2005/10/10 12:25:00*2.3122*2.3119*2.3125*2.3114
2005/10/10 12:30:00*2.3119*2.312*2.3129*2.3113
2005/10/10 12:35:00*2.312*2.3114*2.3126*2.3107
2005/10/10 12:40:00*2.3114*2.3104*2.3117*2.3101
2005/10/10 12:45:00*2.3104*2.3107*2.3112*2.3101
2005/10/10 12:50:00*2.3107*2.3107*2.3116*2.3104
2005/10/10 12:55:00*2.3107*2.3106*2.3118*2.3104
2005/10/10 13:00:00*2.3106*2.3107*2.3119*2.3101
2005/10/10 13:05:00*2.3107*2.3118*2.3122*2.3107
2005/10/10 13:10:00*2.3118*2.3112*2.3122*2.3107
2005/10/10 13:15:00*2.3112*2.3112*2.3118*2.3105
2005/10/10 13:20:00*2.3112*2.3107*2.3115*2.3104
2005/10/10 13:25:00*2.3107*2.3105*2.3116*2.3102
2005/10/10 13:30:00*2.3105*2.3104*2.3114*2.3099
2005/10/10 13:35:00*2.3104*2.3104*2.3108*2.3096
2005/10/10 13:40:00*2.3104*2.3109*2.3112*2.3101
2005/10/10 13:45:00*2.3109*2.3114*2.312*2.3106
2005/10/10 13:50:00*2.3114*2.3115*2.3118*2.3111
2005/10/10 13:55:00*2.3115*2.3121*2.3124*2.3112
2005/10/10 14:00:00*2.3121*2.3124*2.3133*2.3115
2005/10/10 14:05:00*2.3124*2.3123*2.3128*2.3114
2005/10/10 14:10:00*2.3123*2.3115*2.3123*2.3108
2005/10/10 14:15:00*2.3115*2.3112*2.3121*2.3109
2005/10/10 14:20:00*2.3112*2.3112*2.3121*2.3109
2005/10/10 14:25:00*2.3112*2.3119*2.3121*2.3107
2005/10/10 14:30:00*2.3119*2.3112*2.3122*2.3112
2005/10/10 14:35:00*2.3112*2.3115*2.3122*2.3108
2005/10/10 14:40:00*2.3115*2.3109*2.3116*2.3104
2005/10/10 14:45:00*2.3109*2.3117*2.3118*2.3102
2005/10/10 14:50:00*2.3117*2.3121*2.3142*2.3114
2005/10/10 14:55:00*2.3121*2.3125*2.3128*2.3118
2005/10/10 15:00:00*2.3125*2.3125*2.3129*2.3117
2005/10/10 15:05:00*2.3125*2.3126*2.3136*2.3121
2005/10/10 15:10:00*2.3126*2.313*2.3131*2.3118
2005/10/10 15:15:00*2.313*2.3129*2.3134*2.3124
2005/10/10 15:20:00*2.3129*2.3124*2.3132*2.312
2005/10/10 15:25:00*2.3124*2.313*2.3131*2.3119
2005/10/10 15:30:00*2.313*2.3134*2.3138*2.3125
2005/10/10 15:35:00*2.3134*2.3129*2.314*2.3123
2005/10/10 15:40:00*2.3129*2.3137*2.3137*2.3126
2005/10/10 15:45:00*2.3137*2.3133*2.3137*2.3122
2005/10/10 15:50:00*2.3133*2.3142*2.3145*2.3129
2005/10/10 15:55:00*2.3142*2.3138*2.3145*2.3137
2005/10/10 16:00:00*2.3138*2.3143*2.3151*2.3138
2005/10/10 16:05:00*2.3143*2.3139*2.3143*2.3136
2005/10/10 16:10:00*2.3139*2.3143*2.3146*2.3134
2005/10/10 16:15:00*2.3143*2.3137*2.3146*2.3137
2005/10/10 16:20:00*2.3137*2.3145*2.3148*2.3135
2005/10/10 16:25:00*2.3145*2.315*2.3153*2.3141
2005/10/10 16:30:00*2.315*2.3147*2.3151*2.3144
2005/10/10 16:35:00*2.3147*2.3151*2.3157*2.3145
2005/10/10 16:40:00*2.3151*2.3148*2.3154*2.3146
2005/10/10 16:45:00*2.3148*2.3145*2.3149*2.3142
2005/10/10 16:50:00*2.3145*2.3141*2.3146*2.3138
2005/10/10 16:55:00*2.3141*2.3137*2.3144*2.3134
2005/10/10 17:00:00*2.3137*2.3139*2.3146*2.3137
