2005/10/09 14:00:00*2.3281*2.3249*2.3283*2.3246
2005/10/09 14:05:00*2.3249*2.3252*2.3253*2.3246
2005/10/09 14:10:00*2.3252*2.3252*2.3253*2.3247
2005/10/09 14:15:00*2.3252*2.3252*2.3253*2.3249
2005/10/09 14:20:00*2.3252*2.3252*2.3255*2.3249
2005/10/09 14:25:00*2.3252*2.3252*2.3253*2.3249
2005/10/09 14:30:00*2.3252*2.3252*2.3253*2.3249
2005/10/09 14:35:00*2.3252*2.3252*2.3253*2.3249
2005/10/09 14:40:00*2.3252*2.3251*2.3255*2.3247
2005/10/09 14:45:00*2.3251*2.3252*2.3254*2.3249
2005/10/09 14:50:00*2.3252*2.3255*2.3258*2.3246
2005/10/09 14:55:00*2.3255*2.3278*2.3281*2.325
2005/10/09 15:00:00*2.3278*2.3275*2.3279*2.3271
2005/10/09 15:05:00*2.3275*2.3269*2.3277*2.3265
2005/10/09 15:10:00*2.3269*2.3287*2.3288*2.3269
2005/10/09 15:15:00*2.3287*2.329*2.3291*2.3274
2005/10/09 15:20:00*2.329*2.328*2.3291*2.3277
2005/10/09 15:25:00*2.328*2.3292*2.3292*2.3277
2005/10/09 15:30:00*2.3292*2.3293*2.3297*2.3289
2005/10/09 15:35:00*2.3293*2.3294*2.3297*2.329
2005/10/09 15:40:00*2.3294*2.3294*2.3295*2.329
2005/10/09 15:45:00*2.3294*2.3291*2.3295*2.3288
2005/10/09 15:50:00*2.3291*2.3291*2.3295*2.3288
2005/10/09 15:55:00*2.3291*2.3287*2.3293*2.3287
2005/10/09 16:00:00*2.3287*2.3286*2.3289*2.3283
2005/10/09 16:05:00*2.3286*2.3292*2.3299*2.3286
2005/10/09 16:10:00*2.3292*2.3288*2.3295*2.3288
2005/10/09 16:15:00*2.3288*2.3287*2.3289*2.3284
2005/10/09 16:20:00*2.3287*2.3291*2.3292*2.3287
2005/10/09 16:25:00*2.3291*2.3286*2.3292*2.3284
2005/10/09 16:30:00*2.3286*2.3286*2.3289*2.3283
2005/10/09 16:35:00*2.3286*2.3273*2.3289*2.327
2005/10/09 16:40:00*2.3273*2.3275*2.3279*2.3261
2005/10/09 16:45:00*2.3275*2.3284*2.3286*2.327
2005/10/09 16:50:00*2.3284*2.328*2.3289*2.3277
2005/10/09 16:55:00*2.328*2.328*2.3284*2.3276
2005/10/09 17:00:00*2.328*2.3271*2.3283*2.3271
