2005/10/06 17:05:00*2.3461*2.3463*2.3471*2.3458
2005/10/06 17:10:00*2.3463*2.3449*2.3469*2.3449
2005/10/06 17:15:00*2.3449*2.3446*2.3452*2.3446
2005/10/06 17:20:00*2.3446*2.3446*2.3454*2.3442
2005/10/06 17:25:00*2.3446*2.3439*2.3451*2.3437
2005/10/06 17:30:00*2.3439*2.3434*2.3444*2.3431
2005/10/06 17:35:00*2.3434*2.3445*2.345*2.3433
2005/10/06 17:40:00*2.3445*2.3437*2.3448*2.3437
2005/10/06 17:45:00*2.3437*2.3437*2.3442*2.3434
2005/10/06 17:50:00*2.3437*2.3437*2.3441*2.3434
2005/10/06 17:55:00*2.3437*2.3437*2.3439*2.3431
2005/10/06 18:00:00*2.3437*2.3433*2.344*2.3428
2005/10/06 18:05:00*2.3433*2.3439*2.3442*2.343
2005/10/06 18:10:00*2.3439*2.3424*2.3439*2.342
2005/10/06 18:15:00*2.3424*2.3422*2.3433*2.3421
2005/10/06 18:20:00*2.3422*2.3417*2.3426*2.3414
2005/10/06 18:25:00*2.3417*2.3415*2.3419*2.341
2005/10/06 18:30:00*2.3415*2.3415*2.3418*2.3405
2005/10/06 18:35:00*2.3415*2.3418*2.3424*2.3415
2005/10/06 18:40:00*2.3418*2.3415*2.3419*2.341
2005/10/06 18:45:00*2.3415*2.3412*2.3418*2.3409
2005/10/06 18:50:00*2.3412*2.3409*2.3415*2.3404
2005/10/06 18:55:00*2.3409*2.3406*2.3412*2.3403
2005/10/06 19:00:00*2.3406*2.3416*2.3419*2.3406
2005/10/06 19:05:00*2.3416*2.3412*2.3418*2.3409
2005/10/06 19:10:00*2.3412*2.3418*2.3418*2.3398
2005/10/06 19:15:00*2.3418*2.3413*2.3419*2.3408
2005/10/06 19:20:00*2.3413*2.3413*2.3416*2.341
2005/10/06 19:25:00*2.3413*2.3415*2.3416*2.3408
2005/10/06 19:30:00*2.3415*2.3411*2.3417*2.3411
2005/10/06 19:35:00*2.3411*2.3407*2.3415*2.3407
2005/10/06 19:40:00*2.3407*2.3397*2.3413*2.3397
2005/10/06 19:45:00*2.3397*2.3398*2.3403*2.3395
2005/10/06 19:50:00*2.3398*2.3398*2.3404*2.3394
2005/10/06 19:55:00*2.3398*2.3403*2.3415*2.3398
2005/10/06 20:00:00*2.3403*2.3405*2.3409*2.34
2005/10/06 20:05:00*2.3405*2.3401*2.3407*2.3399
2005/10/06 20:10:00*2.3401*2.3412*2.3413*2.3399
2005/10/06 20:15:00*2.3412*2.3394*2.3412*2.3394
2005/10/06 20:20:00*2.3394*2.339*2.3396*2.3386
2005/10/06 20:25:00*2.339*2.339*2.3393*2.338
2005/10/06 20:30:00*2.339*2.3372*2.3393*2.3371
2005/10/06 20:35:00*2.3372*2.338*2.3388*2.3371
2005/10/06 20:40:00*2.338*2.3376*2.3395*2.3375
2005/10/06 20:45:00*2.3376*2.3383*2.3391*2.3376
2005/10/06 20:50:00*2.3383*2.3377*2.3388*2.3375
2005/10/06 20:55:00*2.3377*2.3386*2.339*2.3377
2005/10/06 21:00:00*2.3386*2.3398*2.341*2.3385
2005/10/06 21:05:00*2.3398*2.3389*2.3408*2.3383
2005/10/06 21:10:00*2.3389*2.3404*2.3413*2.3384
2005/10/06 21:15:00*2.3404*2.3406*2.3409*2.3386
2005/10/06 21:20:00*2.3406*2.3384*2.3408*2.3383
2005/10/06 21:25:00*2.3384*2.3385*2.3392*2.338
2005/10/06 21:30:00*2.3385*2.338*2.339*2.3376
2005/10/06 21:35:00*2.338*2.3377*2.3384*2.3374
2005/10/06 21:40:00*2.3377*2.3371*2.3381*2.3365
2005/10/06 21:45:00*2.3371*2.3372*2.3379*2.3367
2005/10/06 21:50:00*2.3372*2.3379*2.338*2.3367
2005/10/06 21:55:00*2.3379*2.338*2.3389*2.3376
2005/10/06 22:00:00*2.338*2.3382*2.3391*2.3376
2005/10/06 22:05:00*2.3382*2.3388*2.3391*2.3379
2005/10/06 22:10:00*2.3388*2.3383*2.3393*2.3379
2005/10/06 22:15:00*2.3383*2.3389*2.339*2.3379
2005/10/06 22:20:00*2.3389*2.3389*2.3392*2.3382
2005/10/06 22:25:00*2.3389*2.3372*2.339*2.3371
2005/10/06 22:30:00*2.3372*2.3355*2.3375*2.3355
2005/10/06 22:35:00*2.3355*2.3353*2.3362*2.3347
2005/10/06 22:40:00*2.3353*2.3353*2.3355*2.3347
2005/10/06 22:45:00*2.3353*2.337*2.3371*2.3351
2005/10/06 22:50:00*2.337*2.3363*2.3371*2.3355
2005/10/06 22:55:00*2.3363*2.3365*2.3375*2.3363
2005/10/06 23:00:00*2.3365*2.3364*2.3369*2.3361
2005/10/06 23:05:00*2.3364*2.3367*2.337*2.3361
2005/10/06 23:10:00*2.3367*2.3372*2.3372*2.3367
2005/10/06 23:15:00*2.3372*2.3368*2.3374*2.3364
2005/10/06 23:20:00*2.3368*2.3371*2.3375*2.3368
2005/10/06 23:25:00*2.3371*2.3361*2.3376*2.3358
2005/10/06 23:30:00*2.3361*2.3358*2.3367*2.3353
2005/10/06 23:35:00*2.3358*2.3357*2.3361*2.3353
2005/10/06 23:40:00*2.3357*2.3341*2.336*2.3332
2005/10/06 23:45:00*2.3341*2.3332*2.3352*2.3327
2005/10/06 23:50:00*2.3332*2.3338*2.3338*2.3329
2005/10/06 23:55:00*2.3338*2.3325*2.3338*2.3324
2005/10/07 00:00:00*2.3325*2.3331*2.3342*2.3322
2005/10/07 00:05:00*2.3331*2.3334*2.3334*2.3324
2005/10/07 00:10:00*2.3334*2.3339*2.3345*2.3329
2005/10/07 00:15:00*2.3339*2.3343*2.3354*2.3332
2005/10/07 00:20:00*2.3343*2.3339*2.3346*2.3334
2005/10/07 00:25:00*2.3339*2.3339*2.3344*2.3335
2005/10/07 00:30:00*2.3339*2.3339*2.3349*2.3332
2005/10/07 00:35:00*2.3339*2.3347*2.3357*2.3339
2005/10/07 00:40:00*2.3347*2.3347*2.3357*2.3344
2005/10/07 00:45:00*2.3347*2.3349*2.3359*2.3346
2005/10/07 00:50:00*2.3349*2.335*2.3357*2.3346
2005/10/07 00:55:00*2.335*2.335*2.3352*2.3343
2005/10/07 01:00:00*2.335*2.335*2.3357*2.3345
2005/10/07 01:05:00*2.335*2.3341*2.3354*2.3341
2005/10/07 01:10:00*2.3341*2.3349*2.335*2.334
2005/10/07 01:15:00*2.3349*2.335*2.3355*2.3346
2005/10/07 01:20:00*2.335*2.3347*2.3352*2.3343
2005/10/07 01:25:00*2.3347*2.3352*2.3353*2.3343
2005/10/07 01:30:00*2.3352*2.335*2.3352*2.3343
2005/10/07 01:35:00*2.335*2.3344*2.3351*2.3336
2005/10/07 01:40:00*2.3344*2.3344*2.3353*2.334
2005/10/07 01:45:00*2.3344*2.3345*2.3351*2.3336
2005/10/07 01:50:00*2.3345*2.3346*2.3352*2.3337
2005/10/07 01:55:00*2.3346*2.3358*2.3364*2.3343
2005/10/07 02:00:00*2.3358*2.3371*2.3379*2.3355
2005/10/07 02:05:00*2.3371*2.336*2.3375*2.3356
2005/10/07 02:10:00*2.336*2.3348*2.3363*2.3345
2005/10/07 02:15:00*2.3348*2.3347*2.3357*2.3341
2005/10/07 02:20:00*2.3347*2.3342*2.3348*2.3336
2005/10/07 02:25:00*2.3342*2.3335*2.3348*2.3331
2005/10/07 02:30:00*2.3335*2.3338*2.335*2.332
2005/10/07 02:35:00*2.3338*2.3341*2.3344*2.3325
2005/10/07 02:40:00*2.3341*2.3333*2.3357*2.3329
2005/10/07 02:45:00*2.3333*2.3328*2.3342*2.3323
2005/10/07 02:50:00*2.3328*2.3321*2.3335*2.3316
2005/10/07 02:55:00*2.3321*2.3324*2.3333*2.3317
2005/10/07 03:00:00*2.3324*2.3311*2.3333*2.3306
2005/10/07 03:05:00*2.3311*2.3309*2.3318*2.3298
2005/10/07 03:10:00*2.3309*2.33*2.3317*2.33
2005/10/07 03:15:00*2.33*2.3308*2.3317*2.3299
2005/10/07 03:20:00*2.3308*2.331*2.3314*2.3299
2005/10/07 03:25:00*2.331*2.3307*2.3314*2.3298
2005/10/07 03:30:00*2.3307*2.3293*2.331*2.3293
2005/10/07 03:35:00*2.3293*2.3306*2.332*2.3293
2005/10/07 03:40:00*2.3306*2.3293*2.3307*2.3289
2005/10/07 03:45:00*2.3293*2.3305*2.3307*2.3285
2005/10/07 03:50:00*2.3305*2.3326*2.3326*2.3299
2005/10/07 03:55:00*2.3326*2.3332*2.3332*2.3315
2005/10/07 04:00:00*2.3332*2.3333*2.3339*2.3321
2005/10/07 04:05:00*2.3333*2.333*2.3343*2.3325
2005/10/07 04:10:00*2.333*2.3338*2.3344*2.3325
2005/10/07 04:15:00*2.3338*2.3342*2.3345*2.3334
2005/10/07 04:20:00*2.3342*2.3336*2.3346*2.3326
2005/10/07 04:25:00*2.3336*2.3339*2.334*2.3328
2005/10/07 04:30:00*2.3339*2.3349*2.3355*2.3332
2005/10/07 04:35:00*2.3349*2.3363*2.3369*2.3346
2005/10/07 04:40:00*2.3363*2.3354*2.3366*2.3354
2005/10/07 04:45:00*2.3354*2.3359*2.3366*2.3354
2005/10/07 04:50:00*2.3359*2.3348*2.3359*2.3342
2005/10/07 04:55:00*2.3348*2.3347*2.3355*2.3335
2005/10/07 05:00:00*2.3347*2.3334*2.3354*2.3334
2005/10/07 05:05:00*2.3334*2.3323*2.3339*2.3323
2005/10/07 05:10:00*2.3323*2.3329*2.3332*2.332
2005/10/07 05:15:00*2.3329*2.3334*2.3343*2.3327
2005/10/07 05:20:00*2.3334*2.3335*2.3344*2.3326
2005/10/07 05:25:00*2.3335*2.334*2.335*2.3332
2005/10/07 05:30:00*2.334*2.3351*2.3351*2.3335
2005/10/07 05:35:00*2.3351*2.3348*2.3356*2.334
2005/10/07 05:40:00*2.3348*2.3348*2.3354*2.3339
2005/10/07 05:45:00*2.3348*2.3346*2.3354*2.3342
2005/10/07 05:50:00*2.3346*2.3339*2.3349*2.3337
2005/10/07 05:55:00*2.3339*2.3335*2.3345*2.3326
2005/10/07 06:00:00*2.3335*2.3334*2.3336*2.3317
2005/10/07 06:05:00*2.3334*2.3321*2.3336*2.3315
2005/10/07 06:10:00*2.3321*2.3326*2.3332*2.3321
2005/10/07 06:15:00*2.3326*2.3323*2.3328*2.3319
2005/10/07 06:20:00*2.3323*2.3332*2.3339*2.3318
2005/10/07 06:25:00*2.3332*2.334*2.3349*2.3331
2005/10/07 06:30:00*2.334*2.3335*2.3347*2.3322
2005/10/07 06:35:00*2.3335*2.331*2.3335*2.3307
2005/10/07 06:40:00*2.331*2.3309*2.3318*2.3303
2005/10/07 06:45:00*2.3309*2.3296*2.331*2.3293
2005/10/07 06:50:00*2.3296*2.3287*2.3303*2.3287
2005/10/07 06:55:00*2.3287*2.3279*2.3303*2.3279
2005/10/07 07:00:00*2.3279*2.3305*2.3311*2.3278
2005/10/07 07:05:00*2.3305*2.3308*2.3314*2.3296
2005/10/07 07:10:00*2.3308*2.3306*2.3313*2.3304
2005/10/07 07:15:00*2.3306*2.3313*2.3318*2.3306
2005/10/07 07:20:00*2.3313*2.3303*2.3314*2.33
2005/10/07 07:25:00*2.3303*2.3302*2.3321*2.3302
2005/10/07 07:30:00*2.3302*2.3319*2.3325*2.3302
2005/10/07 07:35:00*2.3319*2.3314*2.3325*2.3312
2005/10/07 07:40:00*2.3314*2.3315*2.3321*2.3303
2005/10/07 07:45:00*2.3315*2.3313*2.3322*2.3304
2005/10/07 07:50:00*2.3313*2.3314*2.3322*2.3307
2005/10/07 07:55:00*2.3314*2.3334*2.3334*2.331
2005/10/07 08:00:00*2.3334*2.3339*2.3348*2.3325
2005/10/07 08:05:00*2.3339*2.3337*2.3347*2.3326
2005/10/07 08:10:00*2.3337*2.3316*2.334*2.3316
2005/10/07 08:15:00*2.3316*2.3302*2.3328*2.3299
2005/10/07 08:20:00*2.3302*2.33*2.3311*2.3286
2005/10/07 08:25:00*2.33*2.3302*2.3316*2.33
2005/10/07 08:30:00*2.3302*2.3282*2.3327*2.328
2005/10/07 08:35:00*2.3282*2.3289*2.3308*2.3275
2005/10/07 08:40:00*2.3289*2.3301*2.3304*2.3279
2005/10/07 08:45:00*2.3301*2.3299*2.331*2.3288
2005/10/07 08:50:00*2.3299*2.3307*2.3308*2.3287
2005/10/07 08:55:00*2.3307*2.3273*2.3307*2.327
2005/10/07 09:00:00*2.3273*2.3257*2.3288*2.3255
2005/10/07 09:05:00*2.3257*2.3266*2.3276*2.3253
2005/10/07 09:10:00*2.3266*2.3264*2.3276*2.3253
2005/10/07 09:15:00*2.3264*2.3268*2.3288*2.3258
2005/10/07 09:20:00*2.3268*2.3265*2.3279*2.326
2005/10/07 09:25:00*2.3265*2.3261*2.3271*2.3249
2005/10/07 09:30:00*2.3261*2.3259*2.3271*2.3249
2005/10/07 09:35:00*2.3259*2.3272*2.3277*2.3254
2005/10/07 09:40:00*2.3272*2.3262*2.3276*2.3255
2005/10/07 09:45:00*2.3262*2.3255*2.327*2.3251
2005/10/07 09:50:00*2.3255*2.3242*2.326*2.3242
2005/10/07 09:55:00*2.3242*2.3234*2.3245*2.3232
2005/10/07 10:00:00*2.3234*2.3237*2.3242*2.3224
2005/10/07 10:05:00*2.3237*2.3231*2.3252*2.3228
2005/10/07 10:10:00*2.3231*2.3244*2.3247*2.3228
2005/10/07 10:15:00*2.3244*2.3241*2.3255*2.3234
2005/10/07 10:20:00*2.3241*2.3235*2.325*2.3229
2005/10/07 10:25:00*2.3235*2.3258*2.3261*2.3235
2005/10/07 10:30:00*2.3258*2.3258*2.3271*2.3251
2005/10/07 10:35:00*2.3258*2.3269*2.3269*2.3248
2005/10/07 10:40:00*2.3269*2.3266*2.3272*2.3256
2005/10/07 10:45:00*2.3266*2.3265*2.3276*2.3261
2005/10/07 10:50:00*2.3265*2.3266*2.3273*2.3258
2005/10/07 10:55:00*2.3266*2.3251*2.3276*2.3251
2005/10/07 11:00:00*2.3251*2.3255*2.327*2.3251
2005/10/07 11:05:00*2.3255*2.3269*2.3272*2.3255
2005/10/07 11:10:00*2.3269*2.3256*2.3271*2.3243
2005/10/07 11:15:00*2.3256*2.3244*2.3257*2.3235
2005/10/07 11:20:00*2.3244*2.3229*2.3247*2.3228
2005/10/07 11:25:00*2.3229*2.3242*2.3248*2.3226
2005/10/07 11:30:00*2.3242*2.3238*2.3254*2.3236
2005/10/07 11:35:00*2.3238*2.3249*2.3258*2.323
2005/10/07 11:40:00*2.3249*2.3253*2.3262*2.3243
2005/10/07 11:45:00*2.3253*2.3262*2.3279*2.3248
2005/10/07 11:50:00*2.3262*2.3256*2.3269*2.3248
2005/10/07 11:55:00*2.3256*2.3257*2.3265*2.3249
2005/10/07 12:00:00*2.3257*2.3254*2.3257*2.3244
2005/10/07 12:05:00*2.3254*2.3238*2.3254*2.3236
2005/10/07 12:10:00*2.3238*2.3236*2.3244*2.3224
2005/10/07 12:15:00*2.3236*2.3247*2.3253*2.3232
2005/10/07 12:20:00*2.3247*2.3252*2.3262*2.3245
2005/10/07 12:25:00*2.3252*2.3246*2.3254*2.3245
2005/10/07 12:30:00*2.3246*2.3255*2.326*2.3243
2005/10/07 12:35:00*2.3255*2.3252*2.3263*2.325
2005/10/07 12:40:00*2.3252*2.3251*2.3257*2.3243
2005/10/07 12:45:00*2.3251*2.3263*2.3269*2.3247
2005/10/07 12:50:00*2.3263*2.327*2.3272*2.3252
2005/10/07 12:55:00*2.327*2.3278*2.3287*2.3267
2005/10/07 13:00:00*2.3278*2.3285*2.3299*2.3277
2005/10/07 13:05:00*2.3285*2.3288*2.3292*2.328
2005/10/07 13:10:00*2.3288*2.329*2.3294*2.3285
2005/10/07 13:15:00*2.329*2.3294*2.3299*2.3287
2005/10/07 13:20:00*2.3294*2.3295*2.3299*2.329
2005/10/07 13:25:00*2.3295*2.3302*2.3309*2.329
2005/10/07 13:30:00*2.3302*2.3299*2.3308*2.3294
2005/10/07 13:35:00*2.3299*2.3298*2.3307*2.3296
2005/10/07 13:40:00*2.3298*2.3293*2.3299*2.3285
2005/10/07 13:45:00*2.3293*2.3299*2.3302*2.3288
2005/10/07 13:50:00*2.3299*2.3294*2.3302*2.3291
2005/10/07 13:55:00*2.3294*2.3305*2.3305*2.3292
2005/10/07 14:00:00*2.3305*2.3301*2.3306*2.3293
2005/10/07 14:05:00*2.3301*2.3292*2.3303*2.329
2005/10/07 14:10:00*2.3292*2.3291*2.3301*2.3289
2005/10/07 14:15:00*2.3291*2.3289*2.3297*2.3286
2005/10/07 14:20:00*2.3289*2.3291*2.3297*2.3287
2005/10/07 14:25:00*2.3291*2.3287*2.3294*2.3284
2005/10/07 14:30:00*2.3287*2.3291*2.3301*2.3283
2005/10/07 14:35:00*2.3291*2.3289*2.3307*2.3288
2005/10/07 14:40:00*2.3289*2.3293*2.3298*2.3286
2005/10/07 14:45:00*2.3293*2.3318*2.3321*2.3291
2005/10/07 14:50:00*2.3318*2.3314*2.3325*2.3313
2005/10/07 14:55:00*2.3314*2.3313*2.3317*2.3303
2005/10/07 15:00:00*2.3313*2.3307*2.3315*2.3304
2005/10/07 15:05:00*2.3307*2.3302*2.3308*2.3296
2005/10/07 15:10:00*2.3302*2.3301*2.331*2.3297
2005/10/07 15:15:00*2.3301*2.3304*2.331*2.33
2005/10/07 15:20:00*2.3304*2.3296*2.3307*2.3293
2005/10/07 15:25:00*2.3296*2.3288*2.3303*2.3285
2005/10/07 15:30:00*2.3288*2.3286*2.3296*2.3286
2005/10/07 15:35:00*2.3286*2.3287*2.3292*2.3283
2005/10/07 15:40:00*2.3287*2.3286*2.3291*2.3281
2005/10/07 15:45:00*2.3286*2.329*2.3292*2.328
2005/10/07 15:50:00*2.329*2.3284*2.3291*2.3279
2005/10/07 15:55:00*2.3284*2.3279*2.3288*2.3279
