2005/10/05 17:05:00*2.3295*2.3295*2.3301*2.3288
2005/10/05 17:10:00*2.3295*2.3295*2.3302*2.3289
2005/10/05 17:15:00*2.3295*2.3299*2.3309*2.3295
2005/10/05 17:20:00*2.3299*2.3305*2.331*2.3298
2005/10/05 17:25:00*2.3305*2.3314*2.3314*2.3302
2005/10/05 17:30:00*2.3314*2.331*2.3319*2.3301
2005/10/05 17:35:00*2.331*2.3322*2.3326*2.331
2005/10/05 17:40:00*2.3322*2.3324*2.3331*2.3319
2005/10/05 17:45:00*2.3324*2.3344*2.335*2.3324
2005/10/05 17:50:00*2.3344*2.3356*2.3364*2.3343
2005/10/05 17:55:00*2.3356*2.3379*2.3396*2.3355
2005/10/05 18:00:00*2.3379*2.3387*2.339*2.3374
2005/10/05 18:05:00*2.3387*2.3373*2.3397*2.3373
2005/10/05 18:10:00*2.3373*2.3371*2.338*2.3364
2005/10/05 18:15:00*2.3371*2.3367*2.3377*2.3364
2005/10/05 18:20:00*2.3367*2.3367*2.3371*2.3363
2005/10/05 18:25:00*2.3367*2.3373*2.3379*2.3364
2005/10/05 18:30:00*2.3373*2.3377*2.3395*2.3371
2005/10/05 18:35:00*2.3377*2.3385*2.3388*2.3377
2005/10/05 18:40:00*2.3385*2.3374*2.3387*2.3372
2005/10/05 18:45:00*2.3374*2.3371*2.3377*2.3368
2005/10/05 18:50:00*2.3371*2.3365*2.3371*2.3358
2005/10/05 18:55:00*2.3365*2.3372*2.3379*2.3362
2005/10/05 19:00:00*2.3372*2.338*2.3387*2.3365
2005/10/05 19:05:00*2.338*2.3378*2.3385*2.3373
2005/10/05 19:10:00*2.3378*2.3373*2.3381*2.3367
2005/10/05 19:15:00*2.3373*2.3362*2.3379*2.3356
2005/10/05 19:20:00*2.3362*2.3351*2.3362*2.3347
2005/10/05 19:25:00*2.3351*2.3339*2.3354*2.3336
2005/10/05 19:30:00*2.3339*2.333*2.3342*2.333
2005/10/05 19:35:00*2.333*2.3336*2.3343*2.333
2005/10/05 19:40:00*2.3336*2.3344*2.3349*2.3335
2005/10/05 19:45:00*2.3344*2.3359*2.336*2.3344
2005/10/05 19:50:00*2.3359*2.3349*2.3359*2.3346
2005/10/05 19:55:00*2.3349*2.3342*2.3353*2.3342
2005/10/05 20:00:00*2.3342*2.3341*2.3362*2.3329
2005/10/05 20:05:00*2.3341*2.3344*2.3356*2.3335
2005/10/05 20:10:00*2.3344*2.3342*2.3347*2.3328
2005/10/05 20:15:00*2.3342*2.3357*2.3367*2.3342
2005/10/05 20:20:00*2.3357*2.3358*2.3367*2.335
2005/10/05 20:25:00*2.3358*2.3368*2.3377*2.3355
2005/10/05 20:30:00*2.3368*2.3384*2.3392*2.3361
2005/10/05 20:35:00*2.3384*2.337*2.3391*2.3354
2005/10/05 20:40:00*2.337*2.3357*2.3377*2.3354
2005/10/05 20:45:00*2.3357*2.3367*2.3376*2.3351
2005/10/05 20:50:00*2.3367*2.3381*2.3384*2.3367
2005/10/05 20:55:00*2.3381*2.3382*2.3389*2.3365
2005/10/05 21:00:00*2.3382*2.3388*2.3395*2.337
2005/10/05 21:05:00*2.3388*2.3392*2.3398*2.3379
2005/10/05 21:10:00*2.3392*2.3405*2.3408*2.3389
2005/10/05 21:15:00*2.3405*2.3388*2.3408*2.3385
2005/10/05 21:20:00*2.3388*2.3376*2.3396*2.3372
2005/10/05 21:25:00*2.3376*2.338*2.3395*2.3374
2005/10/05 21:30:00*2.338*2.339*2.339*2.338
2005/10/05 21:35:00*2.339*2.3381*2.3393*2.3378
2005/10/05 21:40:00*2.3381*2.3381*2.3386*2.3376
2005/10/05 21:45:00*2.3381*2.3377*2.3381*2.3372
2005/10/05 21:50:00*2.3377*2.3373*2.3388*2.3372
2005/10/05 21:55:00*2.3373*2.339*2.339*2.3372
2005/10/05 22:00:00*2.339*2.3396*2.34*2.3386
2005/10/05 22:05:00*2.3396*2.3402*2.3405*2.3391
2005/10/05 22:10:00*2.3402*2.3405*2.3405*2.3394
2005/10/05 22:15:00*2.3405*2.3406*2.3409*2.34
2005/10/05 22:20:00*2.3406*2.3408*2.3412*2.3404
2005/10/05 22:25:00*2.3408*2.3398*2.3409*2.3398
2005/10/05 22:30:00*2.3398*2.3396*2.3401*2.3392
2005/10/05 22:35:00*2.3396*2.3391*2.3401*2.3386
2005/10/05 22:40:00*2.3391*2.3404*2.3409*2.3391
2005/10/05 22:45:00*2.3404*2.3409*2.3409*2.3399
2005/10/05 22:50:00*2.3409*2.3411*2.3413*2.3403
2005/10/05 22:55:00*2.3411*2.3406*2.3412*2.3403
2005/10/05 23:00:00*2.3406*2.3412*2.3417*2.3403
2005/10/05 23:05:00*2.3412*2.3409*2.3417*2.3408
2005/10/05 23:10:00*2.3409*2.3418*2.3418*2.3408
2005/10/05 23:15:00*2.3418*2.3416*2.3421*2.3408
2005/10/05 23:20:00*2.3416*2.3412*2.3419*2.3407
2005/10/05 23:25:00*2.3412*2.3403*2.3412*2.3402
2005/10/05 23:30:00*2.3403*2.3406*2.3409*2.3402
2005/10/05 23:35:00*2.3406*2.3399*2.3411*2.3399
2005/10/05 23:40:00*2.3399*2.3404*2.341*2.3394
2005/10/05 23:45:00*2.3404*2.3403*2.3407*2.3397
2005/10/05 23:50:00*2.3403*2.3398*2.3404*2.3395
2005/10/05 23:55:00*2.3398*2.3394*2.3402*2.3389
2005/10/06 00:00:00*2.3394*2.3382*2.3397*2.337
2005/10/06 00:05:00*2.3382*2.3378*2.3386*2.3372
2005/10/06 00:10:00*2.3378*2.3384*2.3384*2.3372
2005/10/06 00:15:00*2.3384*2.3379*2.3387*2.3374
2005/10/06 00:20:00*2.3379*2.3394*2.3396*2.3377
2005/10/06 00:25:00*2.3394*2.3373*2.3394*2.3373
2005/10/06 00:30:00*2.3373*2.3365*2.338*2.3365
2005/10/06 00:35:00*2.3365*2.3374*2.3377*2.3362
2005/10/06 00:40:00*2.3374*2.3383*2.3383*2.3372
2005/10/06 00:45:00*2.3383*2.3393*2.3396*2.3376
2005/10/06 00:50:00*2.3393*2.3388*2.3395*2.3385
2005/10/06 00:55:00*2.3388*2.3385*2.3391*2.3383
2005/10/06 01:00:00*2.3385*2.3378*2.339*2.3378
2005/10/06 01:05:00*2.3378*2.3382*2.3388*2.3374
2005/10/06 01:10:00*2.3382*2.3382*2.3387*2.3375
2005/10/06 01:15:00*2.3382*2.3381*2.3387*2.3378
2005/10/06 01:20:00*2.3381*2.3376*2.3389*2.3372
2005/10/06 01:25:00*2.3376*2.3382*2.3388*2.3373
2005/10/06 01:30:00*2.3382*2.3378*2.3385*2.3374
2005/10/06 01:35:00*2.3378*2.3372*2.3381*2.3365
2005/10/06 01:40:00*2.3372*2.3375*2.338*2.3369
2005/10/06 01:45:00*2.3375*2.3372*2.3391*2.3371
2005/10/06 01:50:00*2.3372*2.3379*2.3384*2.3369
2005/10/06 01:55:00*2.3379*2.3382*2.3388*2.3375
2005/10/06 02:00:00*2.3382*2.338*2.3395*2.3379
2005/10/06 02:05:00*2.338*2.3383*2.3387*2.3375
2005/10/06 02:10:00*2.3383*2.3394*2.3395*2.338
2005/10/06 02:15:00*2.3394*2.3383*2.3397*2.338
2005/10/06 02:20:00*2.3383*2.3382*2.3391*2.3376
2005/10/06 02:25:00*2.3382*2.3402*2.3405*2.3381
2005/10/06 02:30:00*2.3402*2.3396*2.3413*2.3394
2005/10/06 02:35:00*2.3396*2.3387*2.3399*2.3373
2005/10/06 02:40:00*2.3387*2.337*2.3388*2.3367
2005/10/06 02:45:00*2.337*2.3359*2.3373*2.3356
2005/10/06 02:50:00*2.3359*2.3348*2.3364*2.3347
2005/10/06 02:55:00*2.3348*2.3341*2.3354*2.3334
2005/10/06 03:00:00*2.3341*2.3335*2.3347*2.3331
2005/10/06 03:05:00*2.3335*2.3353*2.3356*2.3335
2005/10/06 03:10:00*2.3353*2.3351*2.3358*2.3344
2005/10/06 03:15:00*2.3351*2.3349*2.3354*2.3341
2005/10/06 03:20:00*2.3349*2.335*2.3352*2.3339
2005/10/06 03:25:00*2.335*2.3343*2.3352*2.3336
2005/10/06 03:30:00*2.3343*2.3339*2.3348*2.3336
2005/10/06 03:35:00*2.3339*2.3347*2.335*2.3334
2005/10/06 03:40:00*2.3347*2.3355*2.3358*2.3343
2005/10/06 03:45:00*2.3355*2.3352*2.3363*2.3341
2005/10/06 03:50:00*2.3352*2.3372*2.3373*2.335
2005/10/06 03:55:00*2.3372*2.3355*2.3373*2.3352
2005/10/06 04:00:00*2.3355*2.3345*2.3361*2.3345
2005/10/06 04:05:00*2.3345*2.3352*2.3359*2.3345
2005/10/06 04:10:00*2.3352*2.3329*2.3355*2.3329
2005/10/06 04:15:00*2.3329*2.3327*2.3333*2.3312
2005/10/06 04:20:00*2.3327*2.3332*2.3338*2.3313
2005/10/06 04:25:00*2.3332*2.3337*2.3343*2.3327
2005/10/06 04:30:00*2.3337*2.3294*2.3339*2.3291
2005/10/06 04:35:00*2.3294*2.329*2.33*2.3281
2005/10/06 04:40:00*2.329*2.3282*2.3294*2.3278
2005/10/06 04:45:00*2.3282*2.3282*2.3286*2.3263
2005/10/06 04:50:00*2.3282*2.3285*2.3294*2.328
2005/10/06 04:55:00*2.3285*2.3272*2.3292*2.3257
2005/10/06 05:00:00*2.3272*2.3279*2.328*2.3264
2005/10/06 05:05:00*2.3279*2.3271*2.3285*2.3266
2005/10/06 05:10:00*2.3271*2.326*2.3279*2.3255
2005/10/06 05:15:00*2.326*2.3266*2.3271*2.3257
2005/10/06 05:20:00*2.3266*2.3287*2.3288*2.3264
2005/10/06 05:25:00*2.3287*2.329*2.3298*2.3284
2005/10/06 05:30:00*2.329*2.3297*2.3306*2.3283
2005/10/06 05:35:00*2.3297*2.3297*2.33*2.3287
2005/10/06 05:40:00*2.3297*2.3307*2.3312*2.3296
2005/10/06 05:45:00*2.3307*2.3314*2.3322*2.3303
2005/10/06 05:50:00*2.3314*2.3313*2.3328*2.3307
2005/10/06 05:55:00*2.3313*2.3307*2.3316*2.3303
2005/10/06 06:00:00*2.3307*2.3303*2.3314*2.3299
2005/10/06 06:05:00*2.3303*2.3308*2.331*2.3296
2005/10/06 06:10:00*2.3308*2.3303*2.3314*2.3291
2005/10/06 06:15:00*2.3303*2.3305*2.3314*2.3297
2005/10/06 06:20:00*2.3305*2.3306*2.3312*2.3296
2005/10/06 06:25:00*2.3306*2.3296*2.3306*2.3294
2005/10/06 06:30:00*2.3296*2.3295*2.3303*2.3292
2005/10/06 06:35:00*2.3295*2.3299*2.3303*2.3294
2005/10/06 06:40:00*2.3299*2.3303*2.3311*2.3297
2005/10/06 06:45:00*2.3303*2.3308*2.3314*2.33
2005/10/06 06:50:00*2.3308*2.332*2.3328*2.3308
2005/10/06 06:55:00*2.332*2.3332*2.3332*2.3317
2005/10/06 07:00:00*2.3332*2.3339*2.3348*2.3332
2005/10/06 07:05:00*2.3339*2.3334*2.3343*2.3325
2005/10/06 07:10:00*2.3334*2.334*2.335*2.3332
2005/10/06 07:15:00*2.334*2.3337*2.3348*2.3332
2005/10/06 07:20:00*2.3337*2.3347*2.3354*2.3334
2005/10/06 07:25:00*2.3347*2.3357*2.3367*2.3344
2005/10/06 07:30:00*2.3357*2.3358*2.3369*2.3347
2005/10/06 07:35:00*2.3358*2.3356*2.3374*2.335
2005/10/06 07:40:00*2.3356*2.3354*2.336*2.3345
2005/10/06 07:45:00*2.3354*2.3357*2.3368*2.3347
2005/10/06 07:50:00*2.3357*2.3378*2.3386*2.3354
2005/10/06 07:55:00*2.3378*2.3379*2.3382*2.337
2005/10/06 08:00:00*2.3379*2.3382*2.3388*2.3374
2005/10/06 08:05:00*2.3382*2.3379*2.3391*2.3369
2005/10/06 08:10:00*2.3379*2.3369*2.3384*2.3365
2005/10/06 08:15:00*2.3369*2.3352*2.3373*2.3348
2005/10/06 08:20:00*2.3352*2.3347*2.3359*2.3341
2005/10/06 08:25:00*2.3347*2.3354*2.3363*2.3336
2005/10/06 08:30:00*2.3354*2.3362*2.3367*2.3348
2005/10/06 08:35:00*2.3362*2.3349*2.3369*2.3346
2005/10/06 08:40:00*2.3349*2.3352*2.336*2.3346
2005/10/06 08:45:00*2.3352*2.3359*2.3367*2.3347
2005/10/06 08:50:00*2.3359*2.3369*2.3372*2.3354
2005/10/06 08:55:00*2.3369*2.3363*2.338*2.3362
2005/10/06 09:00:00*2.3363*2.3364*2.3379*2.3357
2005/10/06 09:05:00*2.3364*2.3372*2.3376*2.3358
2005/10/06 09:10:00*2.3372*2.338*2.338*2.3365
2005/10/06 09:15:00*2.338*2.3392*2.3403*2.3377
2005/10/06 09:20:00*2.3392*2.3387*2.3403*2.3381
2005/10/06 09:25:00*2.3387*2.34*2.3405*2.3383
2005/10/06 09:30:00*2.34*2.3392*2.3401*2.3383
2005/10/06 09:35:00*2.3392*2.3392*2.3401*2.3382
2005/10/06 09:40:00*2.3392*2.339*2.3398*2.3378
2005/10/06 09:45:00*2.339*2.3397*2.3397*2.3379
2005/10/06 09:50:00*2.3397*2.3389*2.34*2.3382
2005/10/06 09:55:00*2.3389*2.3387*2.3395*2.3372
2005/10/06 10:00:00*2.3387*2.338*2.3402*2.3377
2005/10/06 10:05:00*2.338*2.3382*2.339*2.3374
2005/10/06 10:10:00*2.3382*2.3392*2.3398*2.337
2005/10/06 10:15:00*2.3392*2.3392*2.3402*2.3385
2005/10/06 10:20:00*2.3392*2.339*2.3403*2.3387
2005/10/06 10:25:00*2.339*2.339*2.3403*2.3387
2005/10/06 10:30:00*2.339*2.3375*2.339*2.3365
2005/10/06 10:35:00*2.3375*2.3383*2.3396*2.3369
2005/10/06 10:40:00*2.3383*2.339*2.339*2.3371
2005/10/06 10:45:00*2.339*2.3386*2.3397*2.3381
2005/10/06 10:50:00*2.3386*2.339*2.3397*2.3382
2005/10/06 10:55:00*2.339*2.3412*2.3418*2.3384
2005/10/06 11:00:00*2.3412*2.3408*2.3418*2.3398
2005/10/06 11:05:00*2.3408*2.3415*2.3423*2.3404
2005/10/06 11:10:00*2.3415*2.3397*2.3417*2.3391
2005/10/06 11:15:00*2.3397*2.3391*2.3397*2.3385
2005/10/06 11:20:00*2.3391*2.3394*2.3397*2.3379
2005/10/06 11:25:00*2.3394*2.3399*2.3399*2.3381
2005/10/06 11:30:00*2.3399*2.3398*2.3402*2.3387
2005/10/06 11:35:00*2.3398*2.3388*2.3398*2.3387
2005/10/06 11:40:00*2.3388*2.3399*2.34*2.3385
2005/10/06 11:45:00*2.3399*2.3403*2.3413*2.3397
2005/10/06 11:50:00*2.3403*2.3416*2.3426*2.3403
2005/10/06 11:55:00*2.3416*2.3411*2.3423*2.3409
2005/10/06 12:00:00*2.3411*2.3433*2.3436*2.3411
2005/10/06 12:05:00*2.3433*2.3421*2.3435*2.3416
2005/10/06 12:10:00*2.3421*2.3413*2.3425*2.3413
2005/10/06 12:15:00*2.3413*2.341*2.3417*2.3406
2005/10/06 12:20:00*2.341*2.3409*2.3418*2.3403
2005/10/06 12:25:00*2.3409*2.3413*2.3421*2.3401
2005/10/06 12:30:00*2.3413*2.3419*2.3428*2.3407
2005/10/06 12:35:00*2.3419*2.3442*2.3448*2.3414
2005/10/06 12:40:00*2.3442*2.3448*2.3451*2.3434
2005/10/06 12:45:00*2.3448*2.3442*2.346*2.344
2005/10/06 12:50:00*2.3442*2.3439*2.3443*2.3433
2005/10/06 12:55:00*2.3439*2.3441*2.3444*2.3431
2005/10/06 13:00:00*2.3441*2.3445*2.3448*2.3436
2005/10/06 13:05:00*2.3445*2.3435*2.3451*2.3432
2005/10/06 13:10:00*2.3435*2.3447*2.3447*2.3428
2005/10/06 13:15:00*2.3447*2.3442*2.3448*2.3435
2005/10/06 13:20:00*2.3442*2.3439*2.3445*2.3433
2005/10/06 13:25:00*2.3439*2.343*2.3446*2.3425
2005/10/06 13:30:00*2.343*2.3437*2.3441*2.3425
2005/10/06 13:35:00*2.3437*2.3431*2.344*2.3425
2005/10/06 13:40:00*2.3431*2.3442*2.3445*2.3427
2005/10/06 13:45:00*2.3442*2.3478*2.3486*2.3441
2005/10/06 13:50:00*2.3478*2.3471*2.3485*2.3468
2005/10/06 13:55:00*2.3471*2.3455*2.3471*2.345
2005/10/06 14:00:00*2.3455*2.3464*2.3464*2.3446
2005/10/06 14:05:00*2.3464*2.3456*2.3468*2.3448
2005/10/06 14:10:00*2.3456*2.3451*2.3462*2.3443
2005/10/06 14:15:00*2.3451*2.3447*2.3455*2.3446
2005/10/06 14:20:00*2.3447*2.3458*2.3459*2.3445
2005/10/06 14:25:00*2.3458*2.3459*2.3467*2.3448
2005/10/06 14:30:00*2.3459*2.347*2.3471*2.3448
2005/10/06 14:35:00*2.347*2.3476*2.3481*2.346
2005/10/06 14:40:00*2.3476*2.3468*2.3485*2.3462
2005/10/06 14:45:00*2.3468*2.3476*2.3478*2.3462
2005/10/06 14:50:00*2.3476*2.3481*2.3493*2.3473
2005/10/06 14:55:00*2.3481*2.3475*2.349*2.3474
2005/10/06 15:00:00*2.3475*2.3468*2.3477*2.3462
2005/10/06 15:05:00*2.3468*2.346*2.3476*2.346
2005/10/06 15:10:00*2.346*2.3462*2.3468*2.3454
2005/10/06 15:15:00*2.3462*2.3464*2.3468*2.3456
2005/10/06 15:20:00*2.3464*2.3469*2.347*2.3461
2005/10/06 15:25:00*2.3469*2.3466*2.3469*2.346
2005/10/06 15:30:00*2.3466*2.347*2.3478*2.3462
2005/10/06 15:35:00*2.347*2.347*2.3475*2.3463
2005/10/06 15:40:00*2.347*2.3468*2.3473*2.3463
2005/10/06 15:45:00*2.3468*2.3474*2.3481*2.3464
2005/10/06 15:50:00*2.3474*2.3465*2.3474*2.346
2005/10/06 15:55:00*2.3465*2.3449*2.3468*2.3448
2005/10/06 16:00:00*2.3449*2.3454*2.3457*2.3445
2005/10/06 16:05:00*2.3454*2.3454*2.3457*2.345
2005/10/06 16:10:00*2.3454*2.3452*2.346*2.3449
2005/10/06 16:15:00*2.3452*2.3451*2.3457*2.3451
2005/10/06 16:20:00*2.3451*2.3453*2.346*2.3448
2005/10/06 16:25:00*2.3453*2.3441*2.3453*2.344
2005/10/06 16:30:00*2.3441*2.3454*2.3458*2.344
2005/10/06 16:35:00*2.3454*2.3458*2.3458*2.3448
2005/10/06 16:40:00*2.3458*2.3458*2.346*2.3449
2005/10/06 16:45:00*2.3458*2.3455*2.346*2.3451
2005/10/06 16:50:00*2.3455*2.3465*2.3468*2.3455
2005/10/06 16:55:00*2.3465*2.3458*2.3468*2.3458
2005/10/06 17:00:00*2.3458*2.3461*2.3465*2.3458
