2005/10/04 17:05:00*2.3044*2.3054*2.306*2.3044
2005/10/04 17:10:00*2.3054*2.3061*2.3064*2.3052
2005/10/04 17:15:00*2.3061*2.3058*2.3069*2.3056
2005/10/04 17:20:00*2.3058*2.3053*2.3059*2.3045
2005/10/04 17:25:00*2.3053*2.3053*2.3054*2.3046
2005/10/04 17:30:00*2.3053*2.306*2.3061*2.3046
2005/10/04 17:35:00*2.306*2.3051*2.306*2.3043
2005/10/04 17:40:00*2.3051*2.3049*2.3059*2.3046
2005/10/04 17:45:00*2.3049*2.3051*2.3051*2.304
2005/10/04 17:50:00*2.3051*2.305*2.3053*2.3045
2005/10/04 17:55:00*2.305*2.3053*2.3054*2.3048
2005/10/04 18:00:00*2.3053*2.3052*2.3057*2.305
2005/10/04 18:05:00*2.3052*2.3055*2.3058*2.3049
2005/10/04 18:10:00*2.3055*2.3055*2.3058*2.3048
2005/10/04 18:15:00*2.3055*2.3055*2.3055*2.3048
2005/10/04 18:20:00*2.3055*2.3055*2.3058*2.3051
2005/10/04 18:25:00*2.3055*2.3058*2.3058*2.3051
2005/10/04 18:30:00*2.3058*2.3053*2.3061*2.3052
2005/10/04 18:35:00*2.3053*2.3055*2.3055*2.3046
2005/10/04 18:40:00*2.3055*2.3052*2.3056*2.3046
2005/10/04 18:45:00*2.3052*2.3052*2.3056*2.3049
2005/10/04 18:50:00*2.3052*2.3057*2.3061*2.3051
2005/10/04 18:55:00*2.3057*2.3062*2.3072*2.3052
2005/10/04 19:00:00*2.3062*2.3057*2.307*2.3057
2005/10/04 19:05:00*2.3057*2.3057*2.3069*2.3054
2005/10/04 19:10:00*2.3057*2.3058*2.3064*2.3047
2005/10/04 19:15:00*2.3058*2.3065*2.3068*2.3058
2005/10/04 19:20:00*2.3065*2.3069*2.307*2.3059
2005/10/04 19:25:00*2.3069*2.306*2.307*2.3056
2005/10/04 19:30:00*2.306*2.3064*2.307*2.3059
2005/10/04 19:35:00*2.3064*2.307*2.3073*2.3061
2005/10/04 19:40:00*2.307*2.306*2.3073*2.306
2005/10/04 19:45:00*2.306*2.3051*2.3064*2.3051
2005/10/04 19:50:00*2.3051*2.3054*2.306*2.3049
2005/10/04 19:55:00*2.3054*2.3055*2.3058*2.3046
2005/10/04 20:00:00*2.3055*2.3054*2.306*2.3049
2005/10/04 20:05:00*2.3054*2.3069*2.308*2.3045
2005/10/04 20:10:00*2.3069*2.3074*2.3079*2.3063
2005/10/04 20:15:00*2.3074*2.3099*2.3102*2.3071
2005/10/04 20:20:00*2.3099*2.3099*2.3114*2.3098
2005/10/04 20:25:00*2.3099*2.3123*2.3129*2.3098
2005/10/04 20:30:00*2.3123*2.3136*2.3146*2.3123
2005/10/04 20:35:00*2.3136*2.3135*2.3141*2.3129
2005/10/04 20:40:00*2.3135*2.3143*2.3148*2.313
2005/10/04 20:45:00*2.3143*2.3141*2.3146*2.3133
2005/10/04 20:50:00*2.3141*2.3147*2.3165*2.3141
2005/10/04 20:55:00*2.3147*2.3153*2.3164*2.3146
2005/10/04 21:00:00*2.3153*2.3167*2.3167*2.3152
2005/10/04 21:05:00*2.3167*2.3158*2.3174*2.3153
2005/10/04 21:10:00*2.3158*2.3164*2.3172*2.3155
2005/10/04 21:15:00*2.3164*2.3171*2.3178*2.3164
2005/10/04 21:20:00*2.3171*2.3167*2.3174*2.3161
2005/10/04 21:25:00*2.3167*2.3168*2.3174*2.3161
2005/10/04 21:30:00*2.3168*2.318*2.3187*2.3167
2005/10/04 21:35:00*2.318*2.318*2.3184*2.3172
2005/10/04 21:40:00*2.318*2.317*2.3181*2.3169
2005/10/04 21:45:00*2.317*2.3152*2.318*2.3152
2005/10/04 21:50:00*2.3152*2.3165*2.3171*2.3149
2005/10/04 21:55:00*2.3165*2.3154*2.3166*2.3151
2005/10/04 22:00:00*2.3154*2.3158*2.3164*2.3151
2005/10/04 22:05:00*2.3158*2.3165*2.3165*2.3155
2005/10/04 22:10:00*2.3165*2.3168*2.3173*2.3158
2005/10/04 22:15:00*2.3168*2.317*2.3172*2.3164
2005/10/04 22:20:00*2.317*2.3169*2.3176*2.3168
2005/10/04 22:25:00*2.3169*2.3173*2.3187*2.3168
2005/10/04 22:30:00*2.3173*2.3185*2.319*2.3171
2005/10/04 22:35:00*2.3185*2.3176*2.3195*2.3176
2005/10/04 22:40:00*2.3176*2.3183*2.3186*2.3176
2005/10/04 22:45:00*2.3183*2.3181*2.3184*2.3177
2005/10/04 22:50:00*2.3181*2.3181*2.3185*2.3179
2005/10/04 22:55:00*2.3181*2.3178*2.3184*2.3175
2005/10/04 23:00:00*2.3178*2.3181*2.3185*2.3175
2005/10/04 23:05:00*2.3181*2.3179*2.3181*2.3173
2005/10/04 23:10:00*2.3179*2.3188*2.3196*2.3178
2005/10/04 23:15:00*2.3188*2.3193*2.3195*2.3188
2005/10/04 23:20:00*2.3193*2.3189*2.3198*2.3186
2005/10/04 23:25:00*2.3189*2.3188*2.3192*2.3183
2005/10/04 23:30:00*2.3188*2.3182*2.3189*2.3178
2005/10/04 23:35:00*2.3182*2.3185*2.3192*2.3181
2005/10/04 23:40:00*2.3185*2.319*2.3194*2.3177
2005/10/04 23:45:00*2.319*2.3199*2.3205*2.3188
2005/10/04 23:50:00*2.3199*2.3208*2.3214*2.3198
2005/10/04 23:55:00*2.3208*2.3205*2.3212*2.3202
2005/10/05 00:00:00*2.3205*2.3205*2.3216*2.32
2005/10/05 00:05:00*2.3205*2.3207*2.3214*2.3201
2005/10/05 00:10:00*2.3207*2.3211*2.3213*2.3205
2005/10/05 00:15:00*2.3211*2.3197*2.3214*2.3196
2005/10/05 00:20:00*2.3197*2.3204*2.3214*2.3196
2005/10/05 00:25:00*2.3204*2.3201*2.3217*2.3201
2005/10/05 00:30:00*2.3201*2.3206*2.3209*2.3191
2005/10/05 00:35:00*2.3206*2.3201*2.3206*2.3194
2005/10/05 00:40:00*2.3201*2.3202*2.321*2.3196
2005/10/05 00:45:00*2.3202*2.3199*2.3209*2.3194
2005/10/05 00:50:00*2.3199*2.3196*2.3211*2.3194
2005/10/05 00:55:00*2.3196*2.3203*2.3207*2.3196
2005/10/05 01:00:00*2.3203*2.3191*2.3203*2.3189
2005/10/05 01:05:00*2.3191*2.3193*2.3203*2.3183
2005/10/05 01:10:00*2.3193*2.3194*2.32*2.3187
2005/10/05 01:15:00*2.3194*2.3201*2.3207*2.3192
2005/10/05 01:20:00*2.3201*2.3194*2.3203*2.3191
2005/10/05 01:25:00*2.3194*2.32*2.3208*2.319
2005/10/05 01:30:00*2.32*2.3182*2.3201*2.3179
2005/10/05 01:35:00*2.3182*2.3173*2.3186*2.3169
2005/10/05 01:40:00*2.3173*2.3175*2.318*2.3165
2005/10/05 01:45:00*2.3175*2.3166*2.3179*2.3163
2005/10/05 01:50:00*2.3166*2.317*2.3181*2.3161
2005/10/05 01:55:00*2.317*2.3171*2.3182*2.317
2005/10/05 02:00:00*2.3171*2.3185*2.3191*2.3165
2005/10/05 02:05:00*2.3185*2.3188*2.3188*2.3178
2005/10/05 02:10:00*2.3188*2.3189*2.3195*2.3182
2005/10/05 02:15:00*2.3189*2.3199*2.3205*2.3189
2005/10/05 02:20:00*2.3199*2.319*2.3199*2.3182
2005/10/05 02:25:00*2.319*2.3181*2.3193*2.3178
2005/10/05 02:30:00*2.3181*2.3179*2.3188*2.3174
2005/10/05 02:35:00*2.3179*2.3184*2.3194*2.3179
2005/10/05 02:40:00*2.3184*2.3198*2.3199*2.3175
2005/10/05 02:45:00*2.3198*2.3192*2.32*2.3191
2005/10/05 02:50:00*2.3192*2.3189*2.3197*2.3181
2005/10/05 02:55:00*2.3189*2.3199*2.3201*2.3178
2005/10/05 03:00:00*2.3199*2.3207*2.3208*2.3198
2005/10/05 03:05:00*2.3207*2.321*2.3211*2.3193
2005/10/05 03:10:00*2.321*2.3203*2.3213*2.3196
2005/10/05 03:15:00*2.3203*2.3188*2.3206*2.3188
2005/10/05 03:20:00*2.3188*2.3191*2.3192*2.3179
2005/10/05 03:25:00*2.3191*2.32*2.321*2.3186
2005/10/05 03:30:00*2.32*2.3214*2.322*2.3196
2005/10/05 03:35:00*2.3214*2.3228*2.3235*2.3206
2005/10/05 03:40:00*2.3228*2.3227*2.3241*2.3223
2005/10/05 03:45:00*2.3227*2.322*2.3231*2.3217
2005/10/05 03:50:00*2.322*2.3225*2.3229*2.3214
2005/10/05 03:55:00*2.3225*2.3225*2.3229*2.3208
2005/10/05 04:00:00*2.3225*2.3222*2.3229*2.3216
2005/10/05 04:05:00*2.3222*2.3221*2.3226*2.3216
2005/10/05 04:10:00*2.3221*2.3236*2.3239*2.3219
2005/10/05 04:15:00*2.3236*2.3238*2.3241*2.3232
2005/10/05 04:20:00*2.3238*2.3242*2.3246*2.3237
2005/10/05 04:25:00*2.3242*2.3225*2.3246*2.3225
2005/10/05 04:30:00*2.3225*2.3232*2.324*2.3225
2005/10/05 04:35:00*2.3232*2.3222*2.3241*2.3222
2005/10/05 04:40:00*2.3222*2.3235*2.3235*2.3217
2005/10/05 04:45:00*2.3235*2.3245*2.3261*2.3231
2005/10/05 04:50:00*2.3245*2.3235*2.3249*2.3235
2005/10/05 04:55:00*2.3235*2.3241*2.3249*2.3233
2005/10/05 05:00:00*2.3241*2.3235*2.3248*2.3233
2005/10/05 05:05:00*2.3235*2.3232*2.3246*2.3231
2005/10/05 05:10:00*2.3232*2.3235*2.3243*2.3231
2005/10/05 05:15:00*2.3235*2.3239*2.3248*2.3235
2005/10/05 05:20:00*2.3239*2.3232*2.3245*2.3231
2005/10/05 05:25:00*2.3232*2.3234*2.3243*2.3228
2005/10/05 05:30:00*2.3234*2.3247*2.3253*2.3234
2005/10/05 05:35:00*2.3247*2.3253*2.3254*2.3244
2005/10/05 05:40:00*2.3253*2.3249*2.3266*2.3245
2005/10/05 05:45:00*2.3249*2.3256*2.326*2.3242
2005/10/05 05:50:00*2.3256*2.3262*2.3269*2.3245
2005/10/05 05:55:00*2.3262*2.3264*2.327*2.3254
2005/10/05 06:00:00*2.3264*2.3258*2.3267*2.3249
2005/10/05 06:05:00*2.3258*2.3262*2.3265*2.3249
2005/10/05 06:10:00*2.3262*2.3254*2.3268*2.3251
2005/10/05 06:15:00*2.3254*2.3249*2.3258*2.3242
2005/10/05 06:20:00*2.3249*2.3248*2.3257*2.3242
2005/10/05 06:25:00*2.3248*2.323*2.325*2.3221
2005/10/05 06:30:00*2.323*2.322*2.3238*2.3213
2005/10/05 06:35:00*2.322*2.3225*2.3239*2.3214
2005/10/05 06:40:00*2.3225*2.3219*2.3238*2.3216
2005/10/05 06:45:00*2.3219*2.3202*2.3229*2.32
2005/10/05 06:50:00*2.3202*2.3204*2.3209*2.3194
2005/10/05 06:55:00*2.3204*2.3202*2.3209*2.3197
2005/10/05 07:00:00*2.3202*2.3196*2.3212*2.3191
2005/10/05 07:05:00*2.3196*2.3181*2.3198*2.3181
2005/10/05 07:10:00*2.3181*2.3176*2.3187*2.3174
2005/10/05 07:15:00*2.3176*2.318*2.3189*2.3174
2005/10/05 07:20:00*2.318*2.3186*2.319*2.318
2005/10/05 07:25:00*2.3186*2.3187*2.3192*2.3179
2005/10/05 07:30:00*2.3187*2.3197*2.3201*2.3186
2005/10/05 07:35:00*2.3197*2.3187*2.3206*2.3187
2005/10/05 07:40:00*2.3187*2.3189*2.3204*2.3186
2005/10/05 07:45:00*2.3189*2.3191*2.3197*2.3185
2005/10/05 07:50:00*2.3191*2.3209*2.3213*2.319
2005/10/05 07:55:00*2.3209*2.3201*2.321*2.3198
2005/10/05 08:00:00*2.3201*2.3209*2.3215*2.3199
2005/10/05 08:05:00*2.3209*2.3224*2.3228*2.3203
2005/10/05 08:10:00*2.3224*2.3199*2.3231*2.3196
2005/10/05 08:15:00*2.3199*2.3204*2.3213*2.3195
2005/10/05 08:20:00*2.3204*2.3203*2.3213*2.32
2005/10/05 08:25:00*2.3203*2.3213*2.3219*2.32
2005/10/05 08:30:00*2.3213*2.3205*2.3213*2.3197
2005/10/05 08:35:00*2.3205*2.3209*2.3214*2.32
2005/10/05 08:40:00*2.3209*2.3211*2.3225*2.3207
2005/10/05 08:45:00*2.3211*2.3201*2.322*2.3198
2005/10/05 08:50:00*2.3201*2.3189*2.3205*2.3183
2005/10/05 08:55:00*2.3189*2.3198*2.3198*2.3183
2005/10/05 09:00:00*2.3198*2.3186*2.3201*2.3177
2005/10/05 09:05:00*2.3186*2.3175*2.3189*2.3172
2005/10/05 09:10:00*2.3175*2.3186*2.3193*2.3168
2005/10/05 09:15:00*2.3186*2.3192*2.3197*2.3183
2005/10/05 09:20:00*2.3192*2.3205*2.3205*2.3185
2005/10/05 09:25:00*2.3205*2.3218*2.3226*2.3203
2005/10/05 09:30:00*2.3218*2.3233*2.3244*2.3217
2005/10/05 09:35:00*2.3233*2.3239*2.3246*2.3233
2005/10/05 09:40:00*2.3239*2.3239*2.3245*2.3231
2005/10/05 09:45:00*2.3239*2.3246*2.3249*2.3233
2005/10/05 09:50:00*2.3246*2.325*2.3264*2.3242
2005/10/05 09:55:00*2.325*2.3243*2.3265*2.3243
2005/10/05 10:00:00*2.3243*2.3257*2.3266*2.3238
2005/10/05 10:05:00*2.3257*2.326*2.3262*2.3245
2005/10/05 10:10:00*2.326*2.3275*2.3276*2.3254
2005/10/05 10:15:00*2.3275*2.3267*2.3275*2.3259
2005/10/05 10:20:00*2.3267*2.3274*2.3282*2.3262
2005/10/05 10:25:00*2.3274*2.3265*2.3281*2.3259
2005/10/05 10:30:00*2.3265*2.326*2.3265*2.3245
2005/10/05 10:35:00*2.326*2.3269*2.3274*2.3254
2005/10/05 10:40:00*2.3269*2.3271*2.3275*2.326
2005/10/05 10:45:00*2.3271*2.3266*2.3271*2.3252
2005/10/05 10:50:00*2.3266*2.3271*2.3278*2.3264
2005/10/05 10:55:00*2.3271*2.3295*2.3295*2.3269
2005/10/05 11:00:00*2.3295*2.3283*2.3295*2.3273
2005/10/05 11:05:00*2.3283*2.3287*2.3294*2.3278
2005/10/05 11:10:00*2.3287*2.3284*2.3295*2.328
2005/10/05 11:15:00*2.3284*2.3277*2.3294*2.3274
2005/10/05 11:20:00*2.3277*2.3273*2.3287*2.3267
2005/10/05 11:25:00*2.3273*2.3276*2.3276*2.3265
2005/10/05 11:30:00*2.3276*2.3287*2.329*2.3273
2005/10/05 11:35:00*2.3287*2.3295*2.3298*2.3279
2005/10/05 11:40:00*2.3295*2.3303*2.3306*2.3291
2005/10/05 11:45:00*2.3303*2.3303*2.3308*2.3295
2005/10/05 11:50:00*2.3303*2.3311*2.3316*2.3297
2005/10/05 11:55:00*2.3311*2.3332*2.3332*2.3305
2005/10/05 12:00:00*2.3332*2.3331*2.3345*2.3325
2005/10/05 12:05:00*2.3331*2.3337*2.3343*2.3326
2005/10/05 12:10:00*2.3337*2.3316*2.3345*2.3314
2005/10/05 12:15:00*2.3316*2.3319*2.3328*2.3314
2005/10/05 12:20:00*2.3319*2.3329*2.334*2.3316
2005/10/05 12:25:00*2.3329*2.3325*2.3332*2.3316
2005/10/05 12:30:00*2.3325*2.332*2.3325*2.3311
2005/10/05 12:35:00*2.332*2.3324*2.3328*2.3315
2005/10/05 12:40:00*2.3324*2.3321*2.3329*2.3313
2005/10/05 12:45:00*2.3321*2.3319*2.3323*2.3313
2005/10/05 12:50:00*2.3319*2.3319*2.333*2.3315
2005/10/05 12:55:00*2.3319*2.3315*2.3325*2.3309
2005/10/05 13:00:00*2.3315*2.3323*2.3326*2.3312
2005/10/05 13:05:00*2.3323*2.3321*2.3326*2.3315
2005/10/05 13:10:00*2.3321*2.3316*2.3323*2.3309
2005/10/05 13:15:00*2.3316*2.3322*2.3325*2.3312
2005/10/05 13:20:00*2.3322*2.3319*2.3327*2.3314
2005/10/05 13:25:00*2.3319*2.331*2.3324*2.331
2005/10/05 13:30:00*2.331*2.3305*2.331*2.3299
2005/10/05 13:35:00*2.3305*2.3309*2.3311*2.3301
2005/10/05 13:40:00*2.3309*2.3303*2.331*2.3299
2005/10/05 13:45:00*2.3303*2.3295*2.3309*2.3294
2005/10/05 13:50:00*2.3295*2.329*2.3297*2.3285
2005/10/05 13:55:00*2.329*2.3284*2.3296*2.3281
2005/10/05 14:00:00*2.3284*2.3295*2.3304*2.3283
2005/10/05 14:05:00*2.3295*2.3298*2.33*2.3286
2005/10/05 14:10:00*2.3298*2.3295*2.3307*2.3292
2005/10/05 14:15:00*2.3295*2.3297*2.3303*2.3292
2005/10/05 14:20:00*2.3297*2.3297*2.3304*2.3292
2005/10/05 14:25:00*2.3297*2.3295*2.3303*2.3291
2005/10/05 14:30:00*2.3295*2.3299*2.3306*2.3291
2005/10/05 14:35:00*2.3299*2.33*2.3303*2.3293
2005/10/05 14:40:00*2.33*2.3295*2.3301*2.3291
2005/10/05 14:45:00*2.3295*2.3289*2.3297*2.3284
2005/10/05 14:50:00*2.3289*2.3286*2.33*2.3283
2005/10/05 14:55:00*2.3286*2.329*2.3295*2.3283
2005/10/05 15:00:00*2.329*2.3289*2.3294*2.3284
2005/10/05 15:05:00*2.3289*2.3285*2.3289*2.328
2005/10/05 15:10:00*2.3285*2.3281*2.3287*2.3278
2005/10/05 15:15:00*2.3281*2.3291*2.3293*2.3279
2005/10/05 15:20:00*2.3291*2.3287*2.3295*2.3281
2005/10/05 15:25:00*2.3287*2.328*2.329*2.3279
2005/10/05 15:30:00*2.328*2.3283*2.3286*2.3274
2005/10/05 15:35:00*2.3283*2.3284*2.3291*2.3278
2005/10/05 15:40:00*2.3284*2.328*2.3287*2.3278
2005/10/05 15:45:00*2.328*2.328*2.3288*2.3277
2005/10/05 15:50:00*2.328*2.328*2.3288*2.3275
2005/10/05 15:55:00*2.328*2.3285*2.3288*2.328
2005/10/05 16:00:00*2.3285*2.3287*2.3292*2.3276
2005/10/05 16:05:00*2.3287*2.3288*2.3291*2.3283
2005/10/05 16:10:00*2.3288*2.3299*2.3302*2.3287
2005/10/05 16:15:00*2.3299*2.3297*2.3307*2.3294
2005/10/05 16:20:00*2.3297*2.329*2.33*2.3285
2005/10/05 16:25:00*2.329*2.3303*2.3305*2.3288
2005/10/05 16:30:00*2.3303*2.3299*2.3306*2.3294
2005/10/05 16:35:00*2.3299*2.3301*2.331*2.3297
2005/10/05 16:40:00*2.3301*2.3303*2.3306*2.3295
2005/10/05 16:45:00*2.3303*2.3302*2.3308*2.3294
2005/10/05 16:50:00*2.3302*2.3302*2.331*2.3299
2005/10/05 16:55:00*2.3302*2.3301*2.3305*2.3295
2005/10/05 17:00:00*2.3301*2.3295*2.3305*2.3295
