2005/10/02 14:00:00*2.3128*2.3185*2.3191*2.3128
2005/10/02 14:05:00*2.3185*2.3188*2.3188*2.3184
2005/10/02 14:10:00*2.3188*2.3182*2.3188*2.3182
2005/10/02 14:15:00*2.3182*2.3185*2.3188*2.3182
2005/10/02 14:20:00*2.3185*2.3185*2.3188*2.3184
2005/10/02 14:25:00*2.3185*2.3185*2.3188*2.3184
2005/10/02 14:30:00*2.3185*2.3188*2.3191*2.3182
2005/10/02 14:35:00*2.3188*2.3188*2.3191*2.3184
2005/10/02 14:40:00*2.3188*2.3188*2.3191*2.3185
2005/10/02 14:45:00*2.3188*2.3188*2.3191*2.3185
2005/10/02 14:50:00*2.3188*2.3179*2.3191*2.3177
2005/10/02 14:55:00*2.3179*2.3153*2.3184*2.3152
2005/10/02 15:00:00*2.3153*2.3154*2.3157*2.3147
2005/10/02 15:05:00*2.3154*2.3152*2.3156*2.3142
2005/10/02 15:10:00*2.3152*2.3146*2.3155*2.3143
2005/10/02 15:15:00*2.3146*2.3148*2.3154*2.3144
2005/10/02 15:20:00*2.3148*2.3153*2.3156*2.3142
2005/10/02 15:25:00*2.3153*2.3148*2.3156*2.3148
2005/10/02 15:30:00*2.3148*2.3148*2.3153*2.3147
2005/10/02 15:35:00*2.3148*2.3139*2.3151*2.3139
2005/10/02 15:40:00*2.3139*2.3138*2.3142*2.3137
2005/10/02 15:45:00*2.3138*2.3138*2.3144*2.3135
2005/10/02 15:50:00*2.3138*2.3135*2.3141*2.3131
2005/10/02 15:55:00*2.3135*2.3134*2.3138*2.3134
2005/10/02 16:00:00*2.3134*2.3135*2.3138*2.3131
2005/10/02 16:05:00*2.3135*2.3138*2.3141*2.3134
2005/10/02 16:10:00*2.3138*2.3135*2.3141*2.3135
2005/10/02 16:15:00*2.3135*2.3144*2.3144*2.3134
2005/10/02 16:20:00*2.3144*2.3139*2.3144*2.3131
2005/10/02 16:25:00*2.3139*2.313*2.3143*2.3128
2005/10/02 16:30:00*2.313*2.3131*2.3134*2.3128
2005/10/02 16:35:00*2.3131*2.3127*2.3133*2.3123
2005/10/02 16:40:00*2.3127*2.3126*2.3133*2.312
2005/10/02 16:45:00*2.3126*2.3126*2.3129*2.3123
2005/10/02 16:50:00*2.3126*2.3124*2.313*2.3123
2005/10/02 16:55:00*2.3124*2.3123*2.3133*2.3123
2005/10/02 17:00:00*2.3123*2.3125*2.3128*2.3122
