2005/09/26 17:05:00*2.3506*2.3512*2.3515*2.3498
2005/09/26 17:10:00*2.3512*2.351*2.3516*2.3503
2005/09/26 17:15:00*2.351*2.3516*2.352*2.3505
2005/09/26 17:20:00*2.3516*2.3516*2.3525*2.351
2005/09/26 17:25:00*2.3516*2.3523*2.3526*2.3509
2005/09/26 17:30:00*2.3523*2.3506*2.3523*2.3501
2005/09/26 17:35:00*2.3506*2.3518*2.3518*2.3506
2005/09/26 17:40:00*2.3518*2.3523*2.3529*2.3513
2005/09/26 17:45:00*2.3523*2.352*2.3526*2.3519
2005/09/26 17:50:00*2.352*2.3516*2.3529*2.3512
2005/09/26 17:55:00*2.3516*2.3514*2.3518*2.3507
2005/09/26 18:00:00*2.3514*2.3512*2.3524*2.3512
2005/09/26 18:05:00*2.3512*2.3511*2.3515*2.3508
2005/09/26 18:10:00*2.3511*2.3512*2.3518*2.3507
2005/09/26 18:15:00*2.3512*2.3507*2.3515*2.3507
2005/09/26 18:20:00*2.3507*2.3507*2.3515*2.3506
2005/09/26 18:25:00*2.3507*2.3501*2.3511*2.3499
2005/09/26 18:30:00*2.3501*2.3506*2.3513*2.3501
2005/09/26 18:35:00*2.3506*2.3509*2.3512*2.3503
2005/09/26 18:40:00*2.3509*2.3507*2.3513*2.3506
2005/09/26 18:45:00*2.3507*2.3515*2.3527*2.3507
2005/09/26 18:50:00*2.3515*2.3515*2.3521*2.351
2005/09/26 18:55:00*2.3515*2.3506*2.3522*2.3504
2005/09/26 19:00:00*2.3506*2.3502*2.3513*2.3499
2005/09/26 19:05:00*2.3502*2.3502*2.3506*2.3496
2005/09/26 19:10:00*2.3502*2.3502*2.3506*2.3497
2005/09/26 19:15:00*2.3502*2.3499*2.3509*2.3499
2005/09/26 19:20:00*2.3499*2.3492*2.3503*2.3491
2005/09/26 19:25:00*2.3492*2.3486*2.3497*2.3481
2005/09/26 19:30:00*2.3486*2.348*2.3492*2.3476
2005/09/26 19:35:00*2.348*2.3489*2.3492*2.348
2005/09/26 19:40:00*2.3489*2.3495*2.35*2.3486
2005/09/26 19:45:00*2.3495*2.3498*2.3501*2.3495
2005/09/26 19:50:00*2.3498*2.3509*2.351*2.3493
2005/09/26 19:55:00*2.3509*2.3499*2.3509*2.3497
2005/09/26 20:00:00*2.3499*2.3496*2.3503*2.349
2005/09/26 20:05:00*2.3496*2.3496*2.3513*2.3493
2005/09/26 20:10:00*2.3496*2.349*2.35*2.349
2005/09/26 20:15:00*2.349*2.3492*2.3496*2.3482
2005/09/26 20:20:00*2.3492*2.3486*2.3492*2.3477
2005/09/26 20:25:00*2.3486*2.3493*2.35*2.348
2005/09/26 20:30:00*2.3493*2.3496*2.35*2.3486
2005/09/26 20:35:00*2.3496*2.3493*2.35*2.3492
2005/09/26 20:40:00*2.3493*2.3484*2.3495*2.3483
2005/09/26 20:45:00*2.3484*2.3489*2.3495*2.3482
2005/09/26 20:50:00*2.3489*2.3497*2.3502*2.348
2005/09/26 20:55:00*2.3497*2.3489*2.3499*2.3481
2005/09/26 21:00:00*2.3489*2.3504*2.351*2.3488
2005/09/26 21:05:00*2.3504*2.3502*2.3519*2.3499
2005/09/26 21:10:00*2.3502*2.3493*2.3509*2.3491
2005/09/26 21:15:00*2.3493*2.3491*2.3503*2.3487
2005/09/26 21:20:00*2.3491*2.3502*2.3506*2.3488
2005/09/26 21:25:00*2.3502*2.3491*2.3513*2.3491
2005/09/26 21:30:00*2.3491*2.3502*2.3511*2.3488
2005/09/26 21:35:00*2.3502*2.3494*2.3508*2.3487
2005/09/26 21:40:00*2.3494*2.3482*2.3499*2.3482
2005/09/26 21:45:00*2.3482*2.3476*2.3488*2.3475
2005/09/26 21:50:00*2.3476*2.3468*2.3482*2.3462
2005/09/26 21:55:00*2.3468*2.3485*2.3491*2.3467
2005/09/26 22:00:00*2.3485*2.3487*2.3491*2.3474
2005/09/26 22:05:00*2.3487*2.3475*2.3491*2.3473
2005/09/26 22:10:00*2.3475*2.3484*2.3487*2.3475
2005/09/26 22:15:00*2.3484*2.3489*2.3489*2.348
2005/09/26 22:20:00*2.3489*2.3495*2.3496*2.3479
2005/09/26 22:25:00*2.3495*2.3488*2.3497*2.3479
2005/09/26 22:30:00*2.3488*2.3492*2.3494*2.348
2005/09/26 22:35:00*2.3492*2.3482*2.3494*2.348
2005/09/26 22:40:00*2.3482*2.348*2.3485*2.347
2005/09/26 22:45:00*2.348*2.3474*2.3484*2.3473
2005/09/26 22:50:00*2.3474*2.3469*2.3493*2.3468
2005/09/26 22:55:00*2.3469*2.345*2.3483*2.345
2005/09/26 23:00:00*2.345*2.3456*2.3462*2.3446
2005/09/26 23:05:00*2.3456*2.3445*2.3459*2.3442
2005/09/26 23:10:00*2.3445*2.3448*2.3454*2.3436
2005/09/26 23:15:00*2.3448*2.3443*2.3455*2.3433
2005/09/26 23:20:00*2.3443*2.3444*2.3455*2.3442
2005/09/26 23:25:00*2.3444*2.3439*2.345*2.3431
2005/09/26 23:30:00*2.3439*2.344*2.3446*2.3433
2005/09/26 23:35:00*2.344*2.3441*2.3449*2.3435
2005/09/26 23:40:00*2.3441*2.3448*2.3453*2.3441
2005/09/26 23:45:00*2.3448*2.3436*2.3448*2.3433
2005/09/26 23:50:00*2.3436*2.3446*2.3451*2.3434
2005/09/26 23:55:00*2.3446*2.3458*2.3458*2.3445
2005/09/27 00:00:00*2.3458*2.3453*2.3458*2.3447
2005/09/27 00:05:00*2.3453*2.345*2.3453*2.3446
2005/09/27 00:10:00*2.345*2.3449*2.3453*2.3441
2005/09/27 00:15:00*2.3449*2.3455*2.3458*2.3447
2005/09/27 00:20:00*2.3455*2.3461*2.3464*2.3449
2005/09/27 00:25:00*2.3461*2.346*2.3463*2.3454
2005/09/27 00:30:00*2.346*2.3459*2.3461*2.3453
2005/09/27 00:35:00*2.3459*2.3458*2.3465*2.3449
2005/09/27 00:40:00*2.3458*2.3463*2.3469*2.3457
2005/09/27 00:45:00*2.3463*2.347*2.3472*2.346
2005/09/27 00:50:00*2.347*2.3461*2.3472*2.3461
2005/09/27 00:55:00*2.3461*2.3457*2.3477*2.3457
2005/09/27 01:00:00*2.3457*2.3463*2.3466*2.3456
2005/09/27 01:05:00*2.3463*2.3459*2.3467*2.3457
2005/09/27 01:10:00*2.3459*2.3456*2.3462*2.345
2005/09/27 01:15:00*2.3456*2.3458*2.3466*2.3449
2005/09/27 01:20:00*2.3458*2.3465*2.3469*2.3458
2005/09/27 01:25:00*2.3465*2.3465*2.3469*2.3456
2005/09/27 01:30:00*2.3465*2.3465*2.3468*2.3458
2005/09/27 01:35:00*2.3465*2.3467*2.3473*2.3461
2005/09/27 01:40:00*2.3467*2.3465*2.3468*2.3462
2005/09/27 01:45:00*2.3465*2.3462*2.3465*2.3451
2005/09/27 01:50:00*2.3462*2.3457*2.3469*2.3446
2005/09/27 01:55:00*2.3457*2.3463*2.3482*2.345
2005/09/27 02:00:00*2.3463*2.3442*2.3466*2.3431
2005/09/27 02:05:00*2.3442*2.3442*2.3457*2.3435
2005/09/27 02:10:00*2.3442*2.3435*2.3445*2.3427
2005/09/27 02:15:00*2.3435*2.3431*2.3439*2.342
2005/09/27 02:20:00*2.3431*2.343*2.3441*2.3426
2005/09/27 02:25:00*2.343*2.3426*2.3434*2.3414
2005/09/27 02:30:00*2.3426*2.3431*2.3436*2.3422
2005/09/27 02:35:00*2.3431*2.3442*2.3447*2.3421
2005/09/27 02:40:00*2.3442*2.3432*2.3447*2.3429
2005/09/27 02:45:00*2.3432*2.3431*2.3444*2.3426
2005/09/27 02:50:00*2.3431*2.3439*2.3441*2.3421
2005/09/27 02:55:00*2.3439*2.3436*2.3447*2.3431
2005/09/27 03:00:00*2.3436*2.3447*2.3449*2.343
2005/09/27 03:05:00*2.3447*2.3416*2.3447*2.3416
2005/09/27 03:10:00*2.3416*2.3419*2.3427*2.341
2005/09/27 03:15:00*2.3419*2.3415*2.3429*2.3412
2005/09/27 03:20:00*2.3415*2.3423*2.3434*2.3412
2005/09/27 03:25:00*2.3423*2.3422*2.343*2.341
2005/09/27 03:30:00*2.3422*2.3427*2.3433*2.3418
2005/09/27 03:35:00*2.3427*2.3425*2.3431*2.3418
2005/09/27 03:40:00*2.3425*2.3435*2.3438*2.342
2005/09/27 03:45:00*2.3435*2.3415*2.3435*2.3415
2005/09/27 03:50:00*2.3415*2.3439*2.3439*2.3415
2005/09/27 03:55:00*2.3439*2.3428*2.3447*2.3427
2005/09/27 04:00:00*2.3428*2.3429*2.3436*2.3417
2005/09/27 04:05:00*2.3429*2.3438*2.3438*2.3422
2005/09/27 04:10:00*2.3438*2.3411*2.3438*2.3405
2005/09/27 04:15:00*2.3411*2.3423*2.3425*2.3405
2005/09/27 04:20:00*2.3423*2.3414*2.3427*2.3411
2005/09/27 04:25:00*2.3414*2.3412*2.3422*2.3401
2005/09/27 04:30:00*2.3412*2.3407*2.3423*2.3403
2005/09/27 04:35:00*2.3407*2.3415*2.3432*2.3404
2005/09/27 04:40:00*2.3415*2.3414*2.3423*2.3413
2005/09/27 04:45:00*2.3414*2.3416*2.342*2.3412
2005/09/27 04:50:00*2.3416*2.3414*2.3424*2.3408
2005/09/27 04:55:00*2.3414*2.3414*2.342*2.3405
2005/09/27 05:00:00*2.3414*2.3413*2.3422*2.3407
2005/09/27 05:05:00*2.3413*2.3415*2.342*2.3409
2005/09/27 05:10:00*2.3415*2.3394*2.3415*2.3391
2005/09/27 05:15:00*2.3394*2.3411*2.3411*2.3394
2005/09/27 05:20:00*2.3411*2.3392*2.3411*2.3392
2005/09/27 05:25:00*2.3392*2.3409*2.3409*2.3392
2005/09/27 05:30:00*2.3409*2.34*2.3412*2.3399
2005/09/27 05:35:00*2.34*2.3398*2.3402*2.3394
2005/09/27 05:40:00*2.3398*2.3396*2.3402*2.3391
2005/09/27 05:45:00*2.3396*2.3394*2.3407*2.3392
2005/09/27 05:50:00*2.3394*2.341*2.3413*2.3394
2005/09/27 05:55:00*2.341*2.3406*2.3419*2.3406
2005/09/27 06:00:00*2.3406*2.3405*2.3419*2.3403
2005/09/27 06:05:00*2.3405*2.3405*2.3412*2.3399
2005/09/27 06:10:00*2.3405*2.3397*2.3406*2.3396
2005/09/27 06:15:00*2.3397*2.3396*2.3402*2.3393
2005/09/27 06:20:00*2.3396*2.3392*2.34*2.3389
2005/09/27 06:25:00*2.3392*2.3396*2.3402*2.3388
2005/09/27 06:30:00*2.3396*2.3397*2.3407*2.339
2005/09/27 06:35:00*2.3397*2.3394*2.3401*2.3391
2005/09/27 06:40:00*2.3394*2.3391*2.3408*2.3391
2005/09/27 06:45:00*2.3391*2.3398*2.3407*2.3383
2005/09/27 06:50:00*2.3398*2.3393*2.3403*2.3389
2005/09/27 06:55:00*2.3393*2.3385*2.3397*2.3383
2005/09/27 07:00:00*2.3385*2.3397*2.3404*2.3384
2005/09/27 07:05:00*2.3397*2.3396*2.3407*2.3389
2005/09/27 07:10:00*2.3396*2.3395*2.3403*2.3393
2005/09/27 07:15:00*2.3395*2.3407*2.3409*2.3395
2005/09/27 07:20:00*2.3407*2.3408*2.3414*2.34
2005/09/27 07:25:00*2.3408*2.3398*2.3412*2.3396
2005/09/27 07:30:00*2.3398*2.3412*2.3412*2.3394
2005/09/27 07:35:00*2.3412*2.3408*2.3416*2.3399
2005/09/27 07:40:00*2.3408*2.3402*2.3424*2.3398
2005/09/27 07:45:00*2.3402*2.3396*2.3405*2.3394
2005/09/27 07:50:00*2.3396*2.3395*2.3404*2.339
2005/09/27 07:55:00*2.3395*2.3388*2.3398*2.3385
2005/09/27 08:00:00*2.3388*2.3393*2.34*2.3385
2005/09/27 08:05:00*2.3393*2.3393*2.3397*2.3385
2005/09/27 08:10:00*2.3393*2.339*2.3396*2.3385
2005/09/27 08:15:00*2.339*2.3385*2.3392*2.3376
2005/09/27 08:20:00*2.3385*2.3384*2.3393*2.3379
2005/09/27 08:25:00*2.3384*2.3393*2.3396*2.338
2005/09/27 08:30:00*2.3393*2.3385*2.3396*2.3382
2005/09/27 08:35:00*2.3385*2.3379*2.3396*2.3377
2005/09/27 08:40:00*2.3379*2.3392*2.3395*2.3379
2005/09/27 08:45:00*2.3392*2.3393*2.3394*2.3384
2005/09/27 08:50:00*2.3393*2.3385*2.3398*2.3377
2005/09/27 08:55:00*2.3385*2.3385*2.3394*2.3378
2005/09/27 09:00:00*2.3385*2.3371*2.3388*2.3369
2005/09/27 09:05:00*2.3371*2.3377*2.3392*2.337
2005/09/27 09:10:00*2.3377*2.3384*2.339*2.3376
2005/09/27 09:15:00*2.3384*2.3385*2.3392*2.3381
2005/09/27 09:20:00*2.3385*2.3388*2.3398*2.3385
2005/09/27 09:25:00*2.3388*2.3393*2.3395*2.3385
2005/09/27 09:30:00*2.3393*2.3399*2.3407*2.339
2005/09/27 09:35:00*2.3399*2.341*2.3413*2.3398
2005/09/27 09:40:00*2.341*2.3412*2.3413*2.34
2005/09/27 09:45:00*2.3412*2.3424*2.3424*2.3403
2005/09/27 09:50:00*2.3424*2.3416*2.3429*2.3414
2005/09/27 09:55:00*2.3416*2.343*2.3439*2.3411
2005/09/27 10:00:00*2.343*2.3423*2.3451*2.3405
2005/09/27 10:05:00*2.3423*2.3406*2.3423*2.3399
2005/09/27 10:10:00*2.3406*2.3416*2.3424*2.3404
2005/09/27 10:15:00*2.3416*2.3407*2.3416*2.3404
2005/09/27 10:20:00*2.3407*2.3414*2.3421*2.3404
2005/09/27 10:25:00*2.3414*2.3395*2.3418*2.3385
2005/09/27 10:30:00*2.3395*2.3415*2.3423*2.3389
2005/09/27 10:35:00*2.3415*2.3428*2.3428*2.3404
2005/09/27 10:40:00*2.3428*2.3424*2.3435*2.3417
2005/09/27 10:45:00*2.3424*2.3421*2.3427*2.3417
2005/09/27 10:50:00*2.3421*2.3431*2.3434*2.3421
2005/09/27 10:55:00*2.3431*2.3426*2.3436*2.342
2005/09/27 11:00:00*2.3426*2.343*2.3436*2.3416
2005/09/27 11:05:00*2.343*2.3442*2.3442*2.3428
2005/09/27 11:10:00*2.3442*2.3436*2.3445*2.3433
2005/09/27 11:15:00*2.3436*2.3455*2.3455*2.3435
2005/09/27 11:20:00*2.3455*2.345*2.3455*2.3445
2005/09/27 11:25:00*2.345*2.3452*2.3459*2.3444
2005/09/27 11:30:00*2.3452*2.347*2.347*2.3446
2005/09/27 11:35:00*2.347*2.3452*2.347*2.3448
2005/09/27 11:40:00*2.3452*2.3462*2.3465*2.3451
2005/09/27 11:45:00*2.3462*2.3456*2.3471*2.3448
2005/09/27 11:50:00*2.3456*2.345*2.3459*2.3446
2005/09/27 11:55:00*2.345*2.3464*2.3467*2.345
2005/09/27 12:00:00*2.3464*2.3463*2.3473*2.3452
2005/09/27 12:05:00*2.3463*2.3457*2.347*2.3453
2005/09/27 12:10:00*2.3457*2.3454*2.3463*2.3447
2005/09/27 12:15:00*2.3454*2.3451*2.3458*2.3451
2005/09/27 12:20:00*2.3451*2.3448*2.3458*2.3448
2005/09/27 12:25:00*2.3448*2.3453*2.3457*2.3443
2005/09/27 12:30:00*2.3453*2.3465*2.3465*2.3448
2005/09/27 12:35:00*2.3465*2.3451*2.3465*2.3444
2005/09/27 12:40:00*2.3451*2.3442*2.3455*2.3438
2005/09/27 12:45:00*2.3442*2.3448*2.3451*2.3438
2005/09/27 12:50:00*2.3448*2.3447*2.3457*2.3442
2005/09/27 12:55:00*2.3447*2.3448*2.3453*2.3438
2005/09/27 13:00:00*2.3448*2.3451*2.3454*2.3445
2005/09/27 13:05:00*2.3451*2.344*2.3456*2.3437
2005/09/27 13:10:00*2.344*2.3434*2.3445*2.3429
2005/09/27 13:15:00*2.3434*2.3438*2.3446*2.3429
2005/09/27 13:20:00*2.3438*2.3428*2.3447*2.3428
2005/09/27 13:25:00*2.3428*2.3434*2.3435*2.3425
2005/09/27 13:30:00*2.3434*2.3421*2.3443*2.3421
2005/09/27 13:35:00*2.3421*2.3438*2.3443*2.3421
2005/09/27 13:40:00*2.3438*2.3436*2.3439*2.3429
2005/09/27 13:45:00*2.3436*2.3426*2.3444*2.3426
2005/09/27 13:50:00*2.3426*2.3433*2.3438*2.3423
2005/09/27 13:55:00*2.3433*2.3426*2.3439*2.3426
2005/09/27 14:00:00*2.3426*2.3409*2.3433*2.3409
2005/09/27 14:05:00*2.3409*2.3408*2.3414*2.3405
2005/09/27 14:10:00*2.3408*2.3411*2.3416*2.3405
2005/09/27 14:15:00*2.3411*2.3415*2.3421*2.341
2005/09/27 14:20:00*2.3415*2.3406*2.3418*2.3403
2005/09/27 14:25:00*2.3406*2.3399*2.3411*2.3396
2005/09/27 14:30:00*2.3399*2.3396*2.3406*2.3389
2005/09/27 14:35:00*2.3396*2.3387*2.3398*2.3385
2005/09/27 14:40:00*2.3387*2.3389*2.3395*2.3384
2005/09/27 14:45:00*2.3389*2.3387*2.3399*2.3387
2005/09/27 14:50:00*2.3387*2.3385*2.3403*2.3384
2005/09/27 14:55:00*2.3385*2.3381*2.3389*2.3367
2005/09/27 15:00:00*2.3381*2.3377*2.3382*2.3366
2005/09/27 15:05:00*2.3377*2.3383*2.3391*2.3377
2005/09/27 15:10:00*2.3383*2.3391*2.3392*2.338
2005/09/27 15:15:00*2.3391*2.3388*2.3396*2.3387
2005/09/27 15:20:00*2.3388*2.3388*2.34*2.3387
2005/09/27 15:25:00*2.3388*2.3386*2.3392*2.3381
2005/09/27 15:30:00*2.3386*2.3388*2.339*2.3381
2005/09/27 15:35:00*2.3388*2.3384*2.3393*2.3382
2005/09/27 15:40:00*2.3384*2.3377*2.3387*2.3374
2005/09/27 15:45:00*2.3377*2.3377*2.3384*2.3376
2005/09/27 15:50:00*2.3377*2.3376*2.3381*2.337
2005/09/27 15:55:00*2.3376*2.3372*2.3385*2.3365
2005/09/27 16:00:00*2.3372*2.3364*2.3376*2.3361
2005/09/27 16:05:00*2.3364*2.3368*2.3371*2.3364
2005/09/27 16:10:00*2.3368*2.3364*2.3371*2.3362
2005/09/27 16:15:00*2.3364*2.3361*2.3373*2.3359
2005/09/27 16:20:00*2.3361*2.3366*2.3373*2.3359
2005/09/27 16:25:00*2.3366*2.3374*2.3377*2.3363
2005/09/27 16:30:00*2.3374*2.3379*2.3385*2.3368
2005/09/27 16:35:00*2.3379*2.3374*2.3382*2.337
2005/09/27 16:40:00*2.3374*2.3377*2.3382*2.3373
2005/09/27 16:45:00*2.3377*2.338*2.3383*2.3369
2005/09/27 16:50:00*2.338*2.337*2.3384*2.3368
2005/09/27 16:55:00*2.337*2.337*2.3376*2.3366
2005/09/27 17:00:00*2.337*2.3372*2.3378*2.337
