2005/09/25 14:00:00*2.3478*2.3442*2.3478*2.3441
2005/09/25 14:05:00*2.3442*2.3446*2.3449*2.3441
2005/09/25 14:10:00*2.3446*2.3446*2.3449*2.3442
2005/09/25 14:15:00*2.3446*2.3444*2.3449*2.3443
2005/09/25 14:20:00*2.3444*2.3444*2.3447*2.3443
2005/09/25 14:25:00*2.3444*2.3444*2.3447*2.3443
2005/09/25 14:30:00*2.3444*2.3446*2.3449*2.3442
2005/09/25 14:35:00*2.3446*2.3446*2.3452*2.3441
2005/09/25 14:40:00*2.3446*2.3444*2.3449*2.3441
2005/09/25 14:45:00*2.3444*2.3446*2.3447*2.3443
2005/09/25 14:50:00*2.3446*2.3446*2.3449*2.3442
2005/09/25 14:55:00*2.3446*2.3396*2.3449*2.3389
2005/09/25 15:00:00*2.3396*2.3409*2.343*2.3395
2005/09/25 15:05:00*2.3409*2.3402*2.3413*2.3401
2005/09/25 15:10:00*2.3402*2.3405*2.3419*2.3402
2005/09/25 15:15:00*2.3405*2.3418*2.3418*2.3398
2005/09/25 15:20:00*2.3418*2.3402*2.3418*2.3398
2005/09/25 15:25:00*2.3402*2.3408*2.3414*2.3401
2005/09/25 15:30:00*2.3408*2.3411*2.3418*2.3398
2005/09/25 15:35:00*2.3411*2.3399*2.3414*2.3399
2005/09/25 15:40:00*2.3399*2.3403*2.3411*2.3398
2005/09/25 15:45:00*2.3403*2.3403*2.3415*2.3402
2005/09/25 15:50:00*2.3403*2.3407*2.3414*2.3403
2005/09/25 15:55:00*2.3407*2.3407*2.3412*2.3403
2005/09/25 16:00:00*2.3407*2.3404*2.341*2.3404
2005/09/25 16:05:00*2.3404*2.3407*2.3415*2.3404
2005/09/25 16:10:00*2.3407*2.3413*2.3419*2.3406
2005/09/25 16:15:00*2.3413*2.341*2.3413*2.3404
2005/09/25 16:20:00*2.341*2.3413*2.3416*2.3409
2005/09/25 16:25:00*2.3413*2.3415*2.3421*2.3409
2005/09/25 16:30:00*2.3415*2.3414*2.3421*2.3411
2005/09/25 16:35:00*2.3414*2.341*2.3419*2.3408
2005/09/25 16:40:00*2.341*2.3412*2.3413*2.3404
2005/09/25 16:45:00*2.3412*2.3409*2.3417*2.3402
2005/09/25 16:50:00*2.3409*2.3416*2.3418*2.3406
2005/09/25 16:55:00*2.3416*2.3403*2.3416*2.3395
2005/09/25 17:00:00*2.3403*2.3399*2.3407*2.3397
