2005/09/20 17:05:00*2.3475*2.3491*2.3496*2.3475
2005/09/20 17:10:00*2.3491*2.3484*2.3492*2.348
2005/09/20 17:15:00*2.3484*2.348*2.3491*2.3475
2005/09/20 17:20:00*2.348*2.3475*2.3483*2.3472
2005/09/20 17:25:00*2.3475*2.3474*2.348*2.3469
2005/09/20 17:30:00*2.3474*2.3473*2.3483*2.3467
2005/09/20 17:35:00*2.3473*2.3483*2.3489*2.3473
2005/09/20 17:40:00*2.3483*2.3471*2.3486*2.3471
2005/09/20 17:45:00*2.3471*2.3472*2.348*2.3469
2005/09/20 17:50:00*2.3472*2.3473*2.3479*2.3471
2005/09/20 17:55:00*2.3473*2.3474*2.3477*2.3466
2005/09/20 18:00:00*2.3474*2.348*2.3483*2.3471
2005/09/20 18:05:00*2.348*2.3489*2.349*2.3479
2005/09/20 18:10:00*2.3489*2.3487*2.3492*2.3477
2005/09/20 18:15:00*2.3487*2.3484*2.3488*2.3474
2005/09/20 18:20:00*2.3484*2.3483*2.349*2.3474
2005/09/20 18:25:00*2.3483*2.3478*2.3487*2.3473
2005/09/20 18:30:00*2.3478*2.3477*2.3481*2.3472
2005/09/20 18:35:00*2.3477*2.3478*2.3488*2.3476
2005/09/20 18:40:00*2.3478*2.3461*2.3484*2.3461
2005/09/20 18:45:00*2.3461*2.347*2.3479*2.3461
2005/09/20 18:50:00*2.347*2.3474*2.3479*2.3469
2005/09/20 18:55:00*2.3474*2.3471*2.3481*2.347
2005/09/20 19:00:00*2.3471*2.3474*2.348*2.3469
2005/09/20 19:05:00*2.3474*2.346*2.3477*2.3458
2005/09/20 19:10:00*2.346*2.3452*2.347*2.3452
2005/09/20 19:15:00*2.3452*2.3451*2.346*2.344
2005/09/20 19:20:00*2.3451*2.3443*2.3453*2.3439
2005/09/20 19:25:00*2.3443*2.3459*2.3459*2.3443
2005/09/20 19:30:00*2.3459*2.3461*2.3469*2.3453
2005/09/20 19:35:00*2.3461*2.345*2.3465*2.3447
2005/09/20 19:40:00*2.345*2.3443*2.3458*2.3437
2005/09/20 19:45:00*2.3443*2.3435*2.3443*2.3412
2005/09/20 19:50:00*2.3435*2.3436*2.3439*2.3425
2005/09/20 19:55:00*2.3436*2.3438*2.3448*2.3435
2005/09/20 20:00:00*2.3438*2.3434*2.3448*2.3426
2005/09/20 20:05:00*2.3434*2.3425*2.3434*2.3422
2005/09/20 20:10:00*2.3425*2.3419*2.3433*2.3419
2005/09/20 20:15:00*2.3419*2.3413*2.3432*2.3412
2005/09/20 20:20:00*2.3413*2.3404*2.3416*2.3404
2005/09/20 20:25:00*2.3404*2.3401*2.3408*2.3389
2005/09/20 20:30:00*2.3401*2.3409*2.3418*2.3401
2005/09/20 20:35:00*2.3409*2.343*2.3433*2.3406
2005/09/20 20:40:00*2.343*2.3422*2.3435*2.342
2005/09/20 20:45:00*2.3422*2.3419*2.3427*2.3413
2005/09/20 20:50:00*2.3419*2.3426*2.3432*2.3416
2005/09/20 20:55:00*2.3426*2.3426*2.3438*2.3423
2005/09/20 21:00:00*2.3426*2.3431*2.3433*2.3421
2005/09/20 21:05:00*2.3431*2.3436*2.3439*2.3425
2005/09/20 21:10:00*2.3436*2.3451*2.3451*2.3433
2005/09/20 21:15:00*2.3451*2.3437*2.346*2.3435
2005/09/20 21:20:00*2.3437*2.3432*2.3442*2.3429
2005/09/20 21:25:00*2.3432*2.3434*2.3434*2.3423
2005/09/20 21:30:00*2.3434*2.3437*2.3437*2.3423
2005/09/20 21:35:00*2.3437*2.3418*2.3437*2.3418
2005/09/20 21:40:00*2.3418*2.3415*2.3422*2.3413
2005/09/20 21:45:00*2.3415*2.3421*2.3425*2.3408
2005/09/20 21:50:00*2.3421*2.3421*2.3426*2.3413
2005/09/20 21:55:00*2.3421*2.3423*2.3426*2.3415
2005/09/20 22:00:00*2.3423*2.342*2.3431*2.3416
2005/09/20 22:05:00*2.342*2.3422*2.3425*2.3414
2005/09/20 22:10:00*2.3422*2.3434*2.3434*2.3417
2005/09/20 22:15:00*2.3434*2.3428*2.3435*2.3424
2005/09/20 22:20:00*2.3428*2.3432*2.3438*2.3421
2005/09/20 22:25:00*2.3432*2.3432*2.3441*2.3425
2005/09/20 22:30:00*2.3432*2.3433*2.3434*2.3421
2005/09/20 22:35:00*2.3433*2.3441*2.3454*2.3431
2005/09/20 22:40:00*2.3441*2.3432*2.3446*2.343
2005/09/20 22:45:00*2.3432*2.344*2.344*2.3431
2005/09/20 22:50:00*2.344*2.3429*2.3443*2.3423
2005/09/20 22:55:00*2.3429*2.3428*2.3432*2.3422
2005/09/20 23:00:00*2.3428*2.3428*2.3431*2.3419
2005/09/20 23:05:00*2.3428*2.3436*2.3439*2.3424
2005/09/20 23:10:00*2.3436*2.3437*2.3457*2.3434
2005/09/20 23:15:00*2.3437*2.345*2.345*2.3433
2005/09/20 23:20:00*2.345*2.3447*2.3458*2.3442
2005/09/20 23:25:00*2.3447*2.3457*2.346*2.3446
2005/09/20 23:30:00*2.3457*2.3455*2.346*2.3447
2005/09/20 23:35:00*2.3455*2.3455*2.3462*2.3452
2005/09/20 23:40:00*2.3455*2.3458*2.3463*2.345
2005/09/20 23:45:00*2.3458*2.3461*2.3464*2.3454
2005/09/20 23:50:00*2.3461*2.3458*2.3464*2.3457
2005/09/20 23:55:00*2.3458*2.3455*2.3461*2.3454
2005/09/21 00:00:00*2.3455*2.3451*2.3458*2.3448
2005/09/21 00:05:00*2.3451*2.3446*2.3454*2.3439
2005/09/21 00:10:00*2.3446*2.3438*2.3449*2.3423
2005/09/21 00:15:00*2.3438*2.3434*2.3443*2.3433
2005/09/21 00:20:00*2.3434*2.3438*2.3443*2.3434
2005/09/21 00:25:00*2.3438*2.3455*2.3458*2.3438
2005/09/21 00:30:00*2.3455*2.3449*2.3457*2.3447
2005/09/21 00:35:00*2.3449*2.345*2.3463*2.3438
2005/09/21 00:40:00*2.345*2.3444*2.3456*2.3442
2005/09/21 00:45:00*2.3444*2.3444*2.3452*2.3442
2005/09/21 00:50:00*2.3444*2.3443*2.3446*2.3435
2005/09/21 00:55:00*2.3443*2.3442*2.3446*2.3436
2005/09/21 01:00:00*2.3442*2.3438*2.345*2.3434
2005/09/21 01:05:00*2.3438*2.3426*2.3442*2.342
2005/09/21 01:10:00*2.3426*2.3425*2.3435*2.3422
2005/09/21 01:15:00*2.3425*2.3439*2.3439*2.3416
2005/09/21 01:20:00*2.3439*2.3455*2.3467*2.3438
2005/09/21 01:25:00*2.3455*2.3462*2.3462*2.3446
2005/09/21 01:30:00*2.3462*2.3481*2.3488*2.3458
2005/09/21 01:35:00*2.3481*2.348*2.3489*2.3469
2005/09/21 01:40:00*2.348*2.3469*2.3485*2.3469
2005/09/21 01:45:00*2.3469*2.3474*2.3477*2.3461
2005/09/21 01:50:00*2.3474*2.3482*2.3488*2.3464
2005/09/21 01:55:00*2.3482*2.3472*2.3482*2.347
2005/09/21 02:00:00*2.3472*2.3468*2.3483*2.3468
2005/09/21 02:05:00*2.3468*2.3459*2.3473*2.3456
2005/09/21 02:10:00*2.3459*2.3466*2.3472*2.3453
2005/09/21 02:15:00*2.3466*2.3478*2.3479*2.3461
2005/09/21 02:20:00*2.3478*2.3475*2.3483*2.3469
2005/09/21 02:25:00*2.3475*2.3464*2.3477*2.3456
2005/09/21 02:30:00*2.3464*2.3474*2.3478*2.346
2005/09/21 02:35:00*2.3474*2.3476*2.3486*2.3467
2005/09/21 02:40:00*2.3476*2.3495*2.35*2.3476
2005/09/21 02:45:00*2.3495*2.3486*2.3502*2.3484
2005/09/21 02:50:00*2.3486*2.3494*2.3498*2.3474
2005/09/21 02:55:00*2.3494*2.3497*2.3501*2.3488
2005/09/21 03:00:00*2.3497*2.3491*2.3501*2.3489
2005/09/21 03:05:00*2.3491*2.3487*2.3496*2.3484
2005/09/21 03:10:00*2.3487*2.3471*2.3487*2.3468
2005/09/21 03:15:00*2.3471*2.347*2.3471*2.346
2005/09/21 03:20:00*2.347*2.3456*2.3478*2.3454
2005/09/21 03:25:00*2.3456*2.3448*2.3459*2.3442
2005/09/21 03:30:00*2.3448*2.3458*2.3463*2.3447
2005/09/21 03:35:00*2.3458*2.345*2.3458*2.3443
2005/09/21 03:40:00*2.345*2.3449*2.3458*2.3444
2005/09/21 03:45:00*2.3449*2.3452*2.3458*2.344
2005/09/21 03:50:00*2.3452*2.3449*2.3466*2.3449
2005/09/21 03:55:00*2.3449*2.3447*2.3453*2.3445
2005/09/21 04:00:00*2.3447*2.3445*2.3452*2.3437
2005/09/21 04:05:00*2.3445*2.3441*2.345*2.3435
2005/09/21 04:10:00*2.3441*2.3456*2.3456*2.3436
2005/09/21 04:15:00*2.3456*2.3461*2.3469*2.3454
2005/09/21 04:20:00*2.3461*2.3474*2.3485*2.3457
2005/09/21 04:25:00*2.3474*2.3469*2.3482*2.3467
2005/09/21 04:30:00*2.3469*2.3484*2.3499*2.3464
2005/09/21 04:35:00*2.3484*2.3478*2.3486*2.3471
2005/09/21 04:40:00*2.3478*2.3474*2.3482*2.3472
2005/09/21 04:45:00*2.3474*2.3496*2.3498*2.3474
2005/09/21 04:50:00*2.3496*2.3502*2.3506*2.3488
2005/09/21 04:55:00*2.3502*2.3501*2.3509*2.3497
2005/09/21 05:00:00*2.3501*2.3496*2.3505*2.3486
2005/09/21 05:05:00*2.3496*2.3482*2.3496*2.3477
2005/09/21 05:10:00*2.3482*2.3456*2.3482*2.3445
2005/09/21 05:15:00*2.3456*2.3459*2.3463*2.3434
2005/09/21 05:20:00*2.3459*2.3445*2.3459*2.3438
2005/09/21 05:25:00*2.3445*2.3463*2.3473*2.3445
2005/09/21 05:30:00*2.3463*2.3477*2.3488*2.3462
2005/09/21 05:35:00*2.3477*2.3456*2.3484*2.3456
2005/09/21 05:40:00*2.3456*2.3455*2.3461*2.3449
2005/09/21 05:45:00*2.3455*2.3459*2.3468*2.3452
2005/09/21 05:50:00*2.3459*2.3463*2.3469*2.3454
2005/09/21 05:55:00*2.3463*2.3463*2.3467*2.3453
2005/09/21 06:00:00*2.3463*2.3467*2.3468*2.346
2005/09/21 06:05:00*2.3467*2.346*2.3467*2.3454
2005/09/21 06:10:00*2.346*2.3467*2.3471*2.3457
2005/09/21 06:15:00*2.3467*2.3454*2.3471*2.3444
2005/09/21 06:20:00*2.3454*2.3476*2.3477*2.3449
2005/09/21 06:25:00*2.3476*2.347*2.3478*2.346
2005/09/21 06:30:00*2.347*2.3464*2.3471*2.346
2005/09/21 06:35:00*2.3464*2.3463*2.347*2.346
2005/09/21 06:40:00*2.3463*2.3469*2.3478*2.3459
2005/09/21 06:45:00*2.3469*2.347*2.3472*2.3461
2005/09/21 06:50:00*2.347*2.3467*2.3476*2.3457
2005/09/21 06:55:00*2.3467*2.3469*2.3472*2.3458
2005/09/21 07:00:00*2.3469*2.3463*2.3473*2.3454
2005/09/21 07:05:00*2.3463*2.3471*2.3473*2.3457
2005/09/21 07:10:00*2.3471*2.348*2.348*2.3466
2005/09/21 07:15:00*2.348*2.347*2.3484*2.347
2005/09/21 07:20:00*2.347*2.3469*2.3474*2.3466
2005/09/21 07:25:00*2.3469*2.3466*2.3484*2.3466
2005/09/21 07:30:00*2.3466*2.3465*2.3472*2.3452
2005/09/21 07:35:00*2.3465*2.346*2.3466*2.3456
2005/09/21 07:40:00*2.346*2.3464*2.3466*2.3451
2005/09/21 07:45:00*2.3464*2.3459*2.3464*2.3456
2005/09/21 07:50:00*2.3459*2.3472*2.3475*2.3457
2005/09/21 07:55:00*2.3472*2.3468*2.3483*2.3467
2005/09/21 08:00:00*2.3468*2.3465*2.3474*2.3462
2005/09/21 08:05:00*2.3465*2.3461*2.3478*2.3454
2005/09/21 08:10:00*2.3461*2.3462*2.3471*2.3454
2005/09/21 08:15:00*2.3462*2.3458*2.3463*2.3455
2005/09/21 08:20:00*2.3458*2.3468*2.3471*2.3456
2005/09/21 08:25:00*2.3468*2.3468*2.3474*2.3462
2005/09/21 08:30:00*2.3468*2.3465*2.3478*2.3465
2005/09/21 08:35:00*2.3465*2.3459*2.3471*2.3447
2005/09/21 08:40:00*2.3459*2.3469*2.3473*2.3456
2005/09/21 08:45:00*2.3469*2.3461*2.3482*2.3456
2005/09/21 08:50:00*2.3461*2.3467*2.3467*2.3455
2005/09/21 08:55:00*2.3467*2.3464*2.347*2.3455
2005/09/21 09:00:00*2.3464*2.348*2.348*2.3462
2005/09/21 09:05:00*2.348*2.3473*2.348*2.3465
2005/09/21 09:10:00*2.3473*2.348*2.3492*2.3472
2005/09/21 09:15:00*2.348*2.3481*2.3491*2.348
2005/09/21 09:20:00*2.3481*2.3468*2.349*2.3468
2005/09/21 09:25:00*2.3468*2.3455*2.3472*2.3449
2005/09/21 09:30:00*2.3455*2.3453*2.3462*2.3449
2005/09/21 09:35:00*2.3453*2.3462*2.347*2.3443
2005/09/21 09:40:00*2.3462*2.346*2.3467*2.3453
2005/09/21 09:45:00*2.346*2.3464*2.3469*2.3456
2005/09/21 09:50:00*2.3464*2.3465*2.347*2.3456
2005/09/21 09:55:00*2.3465*2.3472*2.3476*2.3462
2005/09/21 10:00:00*2.3472*2.3466*2.348*2.3465
2005/09/21 10:05:00*2.3466*2.3469*2.3478*2.3458
2005/09/21 10:10:00*2.3469*2.3462*2.3469*2.3459
2005/09/21 10:15:00*2.3462*2.3455*2.3471*2.345
2005/09/21 10:20:00*2.3455*2.3444*2.3461*2.3443
2005/09/21 10:25:00*2.3444*2.3445*2.3452*2.3437
2005/09/21 10:30:00*2.3445*2.344*2.3451*2.3436
2005/09/21 10:35:00*2.344*2.3436*2.3444*2.3432
2005/09/21 10:40:00*2.3436*2.3452*2.3452*2.3436
2005/09/21 10:45:00*2.3452*2.3445*2.3459*2.3445
2005/09/21 10:50:00*2.3445*2.3466*2.347*2.3443
2005/09/21 10:55:00*2.3466*2.3491*2.3491*2.3463
2005/09/21 11:00:00*2.3491*2.3482*2.3493*2.3461
2005/09/21 11:05:00*2.3482*2.3479*2.3485*2.3469
2005/09/21 11:10:00*2.3479*2.3491*2.3494*2.3471
2005/09/21 11:15:00*2.3491*2.35*2.3505*2.3486
2005/09/21 11:20:00*2.35*2.3499*2.3511*2.3497
2005/09/21 11:25:00*2.3499*2.3511*2.3514*2.3496
2005/09/21 11:30:00*2.3511*2.3492*2.3511*2.3487
2005/09/21 11:35:00*2.3492*2.349*2.3495*2.3484
2005/09/21 11:40:00*2.349*2.3502*2.3502*2.3484
2005/09/21 11:45:00*2.3502*2.3487*2.3502*2.3483
2005/09/21 11:50:00*2.3487*2.3483*2.3491*2.3481
2005/09/21 11:55:00*2.3483*2.3484*2.3487*2.348
2005/09/21 12:00:00*2.3484*2.3472*2.3487*2.3463
2005/09/21 12:05:00*2.3472*2.3472*2.3477*2.346
2005/09/21 12:10:00*2.3472*2.3485*2.3496*2.3471
2005/09/21 12:15:00*2.3485*2.3484*2.3486*2.3471
2005/09/21 12:20:00*2.3484*2.3478*2.3485*2.3473
2005/09/21 12:25:00*2.3478*2.3476*2.3487*2.3475
2005/09/21 12:30:00*2.3476*2.348*2.3481*2.3469
2005/09/21 12:35:00*2.348*2.3476*2.3484*2.3476
2005/09/21 12:40:00*2.3476*2.3479*2.3487*2.3472
2005/09/21 12:45:00*2.3479*2.3487*2.3495*2.3479
2005/09/21 12:50:00*2.3487*2.3485*2.3491*2.3482
2005/09/21 12:55:00*2.3485*2.3474*2.3491*2.3464
2005/09/21 13:00:00*2.3474*2.3481*2.3484*2.3474
2005/09/21 13:05:00*2.3481*2.3485*2.3491*2.3481
2005/09/21 13:10:00*2.3485*2.3477*2.3488*2.3477
2005/09/21 13:15:00*2.3477*2.348*2.3486*2.3477
2005/09/21 13:20:00*2.348*2.3477*2.3486*2.3469
2005/09/21 13:25:00*2.3477*2.348*2.3484*2.3474
2005/09/21 13:30:00*2.348*2.3481*2.349*2.3477
2005/09/21 13:35:00*2.3481*2.3487*2.3495*2.3477
2005/09/21 13:40:00*2.3487*2.3497*2.3498*2.3487
2005/09/21 13:45:00*2.3497*2.3505*2.3507*2.3496
2005/09/21 13:50:00*2.3505*2.3504*2.3513*2.35
2005/09/21 13:55:00*2.3504*2.3502*2.3507*2.3496
2005/09/21 14:00:00*2.3502*2.3504*2.351*2.3502
2005/09/21 14:05:00*2.3504*2.3506*2.3506*2.3495
2005/09/21 14:10:00*2.3506*2.3507*2.3507*2.3498
2005/09/21 14:15:00*2.3507*2.3503*2.351*2.3501
2005/09/21 14:20:00*2.3503*2.3511*2.3511*2.3503
2005/09/21 14:25:00*2.3511*2.3503*2.3514*2.3501
2005/09/21 14:30:00*2.3503*2.3508*2.351*2.3498
2005/09/21 14:35:00*2.3508*2.35*2.3511*2.3493
2005/09/21 14:40:00*2.35*2.3496*2.3505*2.3491
2005/09/21 14:45:00*2.3496*2.3502*2.3505*2.3496
2005/09/21 14:50:00*2.3502*2.3505*2.3508*2.3498
2005/09/21 14:55:00*2.3505*2.3496*2.3505*2.3494
2005/09/21 15:00:00*2.3496*2.3496*2.3506*2.3494
2005/09/21 15:05:00*2.3496*2.3499*2.3502*2.349
2005/09/21 15:10:00*2.3499*2.349*2.3504*2.349
2005/09/21 15:15:00*2.349*2.3499*2.3502*2.349
2005/09/21 15:20:00*2.3499*2.3493*2.3501*2.3493
2005/09/21 15:25:00*2.3493*2.3496*2.35*2.3492
2005/09/21 15:30:00*2.3496*2.3488*2.35*2.348
2005/09/21 15:35:00*2.3488*2.348*2.3491*2.3477
2005/09/21 15:40:00*2.348*2.3487*2.3493*2.3478
2005/09/21 15:45:00*2.3487*2.3475*2.3487*2.3474
2005/09/21 15:50:00*2.3475*2.3481*2.3484*2.3472
2005/09/21 15:55:00*2.3481*2.348*2.349*2.3478
2005/09/21 16:00:00*2.348*2.3477*2.3486*2.3472
2005/09/21 16:05:00*2.3477*2.347*2.348*2.3462
2005/09/21 16:10:00*2.347*2.3464*2.347*2.3458
2005/09/21 16:15:00*2.3464*2.3463*2.3467*2.3453
2005/09/21 16:20:00*2.3463*2.3459*2.3466*2.3457
2005/09/21 16:25:00*2.3459*2.3457*2.3464*2.3453
2005/09/21 16:30:00*2.3457*2.346*2.3463*2.3453
2005/09/21 16:35:00*2.346*2.345*2.3463*2.3447
2005/09/21 16:40:00*2.345*2.3454*2.3461*2.3448
2005/09/21 16:45:00*2.3454*2.3453*2.346*2.345
2005/09/21 16:50:00*2.3453*2.3463*2.3463*2.3447
2005/09/21 16:55:00*2.3463*2.3463*2.3469*2.346
2005/09/21 17:00:00*2.3463*2.3456*2.3466*2.3455
