2005/09/18 17:05:00*2.3572*2.3569*2.3572*2.3563
2005/09/18 17:10:00*2.3569*2.3552*2.3572*2.3552
2005/09/18 17:15:00*2.3552*2.3551*2.3562*2.3547
2005/09/18 17:20:00*2.3551*2.3551*2.3557*2.3547
2005/09/18 17:25:00*2.3551*2.355*2.3556*2.3546
2005/09/18 17:30:00*2.355*2.3554*2.3556*2.3544
2005/09/18 17:35:00*2.3554*2.3534*2.356*2.3534
2005/09/18 17:40:00*2.3534*2.3541*2.3546*2.3534
2005/09/18 17:45:00*2.3541*2.354*2.3544*2.3536
2005/09/18 17:50:00*2.354*2.3541*2.3546*2.3534
2005/09/18 17:55:00*2.3541*2.3543*2.3546*2.3534
2005/09/18 18:00:00*2.3543*2.3552*2.3552*2.3542
2005/09/18 18:05:00*2.3552*2.3543*2.3552*2.3539
2005/09/18 18:10:00*2.3543*2.3522*2.3546*2.3519
2005/09/18 18:15:00*2.3522*2.3528*2.3532*2.3521
2005/09/18 18:20:00*2.3528*2.3529*2.3538*2.3523
2005/09/18 18:25:00*2.3529*2.3529*2.354*2.3522
2005/09/18 18:30:00*2.3529*2.3527*2.3533*2.3523
2005/09/18 18:35:00*2.3527*2.3536*2.3536*2.3523
2005/09/18 18:40:00*2.3536*2.3525*2.3536*2.3515
2005/09/18 18:45:00*2.3525*2.3525*2.3529*2.3521
2005/09/18 18:50:00*2.3525*2.3525*2.3529*2.3518
2005/09/18 18:55:00*2.3525*2.3522*2.3528*2.3512
2005/09/18 19:00:00*2.3522*2.3511*2.3525*2.3509
2005/09/18 19:05:00*2.3511*2.352*2.3529*2.351
2005/09/18 19:10:00*2.352*2.3521*2.3524*2.3514
2005/09/18 19:15:00*2.3521*2.3522*2.353*2.3514
2005/09/18 19:20:00*2.3522*2.3524*2.3533*2.3511
2005/09/18 19:25:00*2.3524*2.3542*2.3548*2.3524
2005/09/18 19:30:00*2.3542*2.3556*2.3559*2.3541
2005/09/18 19:35:00*2.3556*2.3558*2.3561*2.3549
2005/09/18 19:40:00*2.3558*2.3569*2.3581*2.3557
2005/09/18 19:45:00*2.3569*2.3574*2.3583*2.3566
2005/09/18 19:50:00*2.3574*2.3577*2.3581*2.357
2005/09/18 19:55:00*2.3577*2.3572*2.3583*2.357
2005/09/18 20:00:00*2.3572*2.3565*2.3577*2.3563
2005/09/18 20:05:00*2.3565*2.3556*2.3568*2.3549
2005/09/18 20:10:00*2.3556*2.3555*2.3564*2.3544
2005/09/18 20:15:00*2.3555*2.3555*2.3561*2.3545
2005/09/18 20:20:00*2.3555*2.3562*2.3566*2.3552
2005/09/18 20:25:00*2.3562*2.3558*2.3563*2.3551
2005/09/18 20:30:00*2.3558*2.3561*2.3564*2.3554
2005/09/18 20:35:00*2.3561*2.356*2.3566*2.3552
2005/09/18 20:40:00*2.356*2.3545*2.3566*2.3544
2005/09/18 20:45:00*2.3545*2.3545*2.3548*2.3539
2005/09/18 20:50:00*2.3545*2.3566*2.3566*2.3544
2005/09/18 20:55:00*2.3566*2.3576*2.358*2.3562
2005/09/18 21:00:00*2.3576*2.3576*2.3584*2.3569
2005/09/18 21:05:00*2.3576*2.3581*2.3584*2.3572
2005/09/18 21:10:00*2.3581*2.3585*2.3588*2.3578
2005/09/18 21:15:00*2.3585*2.3593*2.3595*2.3578
2005/09/18 21:20:00*2.3593*2.3599*2.3606*2.3592
2005/09/18 21:25:00*2.3599*2.3597*2.3614*2.3586
2005/09/18 21:30:00*2.3597*2.3588*2.361*2.3587
2005/09/18 21:35:00*2.3588*2.3589*2.3592*2.3581
2005/09/18 21:40:00*2.3589*2.3586*2.3592*2.3582
2005/09/18 21:45:00*2.3586*2.359*2.3597*2.3582
2005/09/18 21:50:00*2.359*2.3594*2.3597*2.3589
2005/09/18 21:55:00*2.3594*2.3597*2.36*2.359
2005/09/18 22:00:00*2.3597*2.3594*2.36*2.3593
2005/09/18 22:05:00*2.3594*2.3601*2.3602*2.3589
2005/09/18 22:10:00*2.3601*2.3602*2.3607*2.3599
2005/09/18 22:15:00*2.3602*2.3602*2.3607*2.3596
2005/09/18 22:20:00*2.3602*2.3599*2.3607*2.3598
2005/09/18 22:25:00*2.3599*2.3597*2.3602*2.3594
2005/09/18 22:30:00*2.3597*2.3591*2.36*2.3587
2005/09/18 22:35:00*2.3591*2.359*2.3597*2.3583
2005/09/18 22:40:00*2.359*2.3603*2.3609*2.359
2005/09/18 22:45:00*2.3603*2.3605*2.3614*2.3602
2005/09/18 22:50:00*2.3605*2.3618*2.3624*2.3602
2005/09/18 22:55:00*2.3618*2.3607*2.3621*2.3606
2005/09/18 23:00:00*2.3607*2.3598*2.361*2.3597
2005/09/18 23:05:00*2.3598*2.3609*2.3613*2.3594
2005/09/18 23:10:00*2.3609*2.3608*2.3615*2.3607
2005/09/18 23:15:00*2.3608*2.3599*2.3612*2.3599
2005/09/18 23:20:00*2.3599*2.359*2.3602*2.3586
2005/09/18 23:25:00*2.359*2.3587*2.3599*2.3578
2005/09/18 23:30:00*2.3587*2.3593*2.3593*2.3578
2005/09/18 23:35:00*2.3593*2.3595*2.36*2.3585
2005/09/18 23:40:00*2.3595*2.3602*2.3605*2.3594
2005/09/18 23:45:00*2.3602*2.36*2.3608*2.3598
2005/09/18 23:50:00*2.36*2.3612*2.3617*2.36
2005/09/18 23:55:00*2.3612*2.3614*2.3616*2.3608
2005/09/19 00:00:00*2.3614*2.3599*2.3617*2.3599
2005/09/19 00:05:00*2.3599*2.3605*2.3607*2.3596
2005/09/19 00:10:00*2.3605*2.3602*2.3606*2.3602
2005/09/19 00:15:00*2.3602*2.3597*2.3603*2.3587
2005/09/19 00:20:00*2.3597*2.3597*2.3604*2.3591
2005/09/19 00:25:00*2.3597*2.3589*2.3597*2.3579
2005/09/19 00:30:00*2.3589*2.3588*2.3596*2.3581
2005/09/19 00:35:00*2.3588*2.3594*2.3595*2.3584
2005/09/19 00:40:00*2.3594*2.3599*2.3602*2.3589
2005/09/19 00:45:00*2.3599*2.3603*2.3608*2.3598
2005/09/19 00:50:00*2.3603*2.3608*2.3609*2.36
2005/09/19 00:55:00*2.3608*2.3602*2.3608*2.3596
2005/09/19 01:00:00*2.3602*2.3606*2.3608*2.3598
2005/09/19 01:05:00*2.3606*2.3605*2.3609*2.3599
2005/09/19 01:10:00*2.3605*2.3604*2.3611*2.3593
2005/09/19 01:15:00*2.3604*2.3625*2.3627*2.3599
2005/09/19 01:20:00*2.3625*2.3604*2.3625*2.3599
2005/09/19 01:25:00*2.3604*2.3596*2.3607*2.3592
2005/09/19 01:30:00*2.3596*2.3589*2.36*2.3582
2005/09/19 01:35:00*2.3589*2.3583*2.3591*2.3576
2005/09/19 01:40:00*2.3583*2.3587*2.3588*2.3578
2005/09/19 01:45:00*2.3587*2.3606*2.3613*2.3587
2005/09/19 01:50:00*2.3606*2.3596*2.3613*2.3595
2005/09/19 01:55:00*2.3596*2.3614*2.3614*2.3592
2005/09/19 02:00:00*2.3614*2.3604*2.3629*2.3604
2005/09/19 02:05:00*2.3604*2.3607*2.3612*2.3594
2005/09/19 02:10:00*2.3607*2.3599*2.3634*2.3599
2005/09/19 02:15:00*2.3599*2.3603*2.3611*2.3593
2005/09/19 02:20:00*2.3603*2.361*2.3615*2.3603
2005/09/19 02:25:00*2.361*2.3593*2.3611*2.359
2005/09/19 02:30:00*2.3593*2.3584*2.3602*2.3582
2005/09/19 02:35:00*2.3584*2.3593*2.3595*2.3579
2005/09/19 02:40:00*2.3593*2.3592*2.3598*2.3589
2005/09/19 02:45:00*2.3592*2.3584*2.3604*2.3582
2005/09/19 02:50:00*2.3584*2.3592*2.3599*2.3584
2005/09/19 02:55:00*2.3592*2.3568*2.3592*2.3568
2005/09/19 03:00:00*2.3568*2.3578*2.3581*2.3562
2005/09/19 03:05:00*2.3578*2.3587*2.3593*2.3573
2005/09/19 03:10:00*2.3587*2.3566*2.3593*2.3565
2005/09/19 03:15:00*2.3566*2.3566*2.3574*2.3556
2005/09/19 03:20:00*2.3566*2.3583*2.3585*2.3557
2005/09/19 03:25:00*2.3583*2.3602*2.3605*2.3578
2005/09/19 03:30:00*2.3602*2.3619*2.3625*2.3599
2005/09/19 03:35:00*2.3619*2.3615*2.3624*2.3608
2005/09/19 03:40:00*2.3615*2.3604*2.362*2.3603
2005/09/19 03:45:00*2.3604*2.36*2.3604*2.3591
2005/09/19 03:50:00*2.36*2.3607*2.3607*2.3595
2005/09/19 03:55:00*2.3607*2.3616*2.3619*2.3604
2005/09/19 04:00:00*2.3616*2.3606*2.3619*2.3601
2005/09/19 04:05:00*2.3606*2.3596*2.3608*2.3595
2005/09/19 04:10:00*2.3596*2.3591*2.3602*2.3587
2005/09/19 04:15:00*2.3591*2.3583*2.3591*2.3573
2005/09/19 04:20:00*2.3583*2.3593*2.3597*2.3577
2005/09/19 04:25:00*2.3593*2.3578*2.3594*2.3566
2005/09/19 04:30:00*2.3578*2.3593*2.3594*2.3577
2005/09/19 04:35:00*2.3593*2.3594*2.3595*2.3585
2005/09/19 04:40:00*2.3594*2.3593*2.3602*2.3585
2005/09/19 04:45:00*2.3593*2.3596*2.3605*2.3588
2005/09/19 04:50:00*2.3596*2.3595*2.36*2.3584
2005/09/19 04:55:00*2.3595*2.3595*2.3603*2.3589
2005/09/19 05:00:00*2.3595*2.3589*2.3598*2.3585
2005/09/19 05:05:00*2.3589*2.3596*2.3603*2.3585
2005/09/19 05:10:00*2.3596*2.3604*2.3619*2.359
2005/09/19 05:15:00*2.3604*2.3598*2.3611*2.3592
2005/09/19 05:20:00*2.3598*2.3588*2.36*2.3581
2005/09/19 05:25:00*2.3588*2.3596*2.3601*2.3584
2005/09/19 05:30:00*2.3596*2.3577*2.3596*2.3575
2005/09/19 05:35:00*2.3577*2.3583*2.3594*2.3577
2005/09/19 05:40:00*2.3583*2.3581*2.3583*2.3574
2005/09/19 05:45:00*2.3581*2.357*2.3582*2.3565
2005/09/19 05:50:00*2.357*2.3573*2.3578*2.3565
2005/09/19 05:55:00*2.3573*2.3574*2.3582*2.3569
2005/09/19 06:00:00*2.3574*2.3594*2.3594*2.3571
2005/09/19 06:05:00*2.3594*2.3596*2.3606*2.3586
2005/09/19 06:10:00*2.3596*2.3596*2.3599*2.3587
2005/09/19 06:15:00*2.3596*2.3595*2.361*2.359
2005/09/19 06:20:00*2.3595*2.3605*2.3611*2.3593
2005/09/19 06:25:00*2.3605*2.3611*2.3611*2.3598
2005/09/19 06:30:00*2.3611*2.3601*2.3611*2.3595
2005/09/19 06:35:00*2.3601*2.3591*2.3602*2.359
2005/09/19 06:40:00*2.3591*2.3579*2.3593*2.3579
2005/09/19 06:45:00*2.3579*2.3587*2.3592*2.3579
2005/09/19 06:50:00*2.3587*2.3586*2.3594*2.3581
2005/09/19 06:55:00*2.3586*2.3582*2.3606*2.3582
2005/09/19 07:00:00*2.3582*2.3598*2.3598*2.358
2005/09/19 07:05:00*2.3598*2.36*2.361*2.3597
2005/09/19 07:10:00*2.36*2.3611*2.3611*2.3597
2005/09/19 07:15:00*2.3611*2.3616*2.3621*2.3606
2005/09/19 07:20:00*2.3616*2.3607*2.3616*2.3607
2005/09/19 07:25:00*2.3607*2.3609*2.3617*2.3607
2005/09/19 07:30:00*2.3609*2.3614*2.3619*2.3601
2005/09/19 07:35:00*2.3614*2.3625*2.3628*2.3613
2005/09/19 07:40:00*2.3625*2.3617*2.3634*2.3616
2005/09/19 07:45:00*2.3617*2.3627*2.3638*2.3611
2005/09/19 07:50:00*2.3627*2.3629*2.3633*2.3616
2005/09/19 07:55:00*2.3629*2.3629*2.3632*2.3617
2005/09/19 08:00:00*2.3629*2.3623*2.3633*2.3621
2005/09/19 08:05:00*2.3623*2.3617*2.3627*2.3616
2005/09/19 08:10:00*2.3617*2.3616*2.3626*2.3603
2005/09/19 08:15:00*2.3616*2.3621*2.3625*2.3614
2005/09/19 08:20:00*2.3621*2.3611*2.3632*2.3611
2005/09/19 08:25:00*2.3611*2.3613*2.3619*2.3603
2005/09/19 08:30:00*2.3613*2.3613*2.3618*2.3607
2005/09/19 08:35:00*2.3613*2.3608*2.3616*2.3606
2005/09/19 08:40:00*2.3608*2.3604*2.361*2.3593
2005/09/19 08:45:00*2.3604*2.36*2.3609*2.3597
2005/09/19 08:50:00*2.36*2.3613*2.362*2.36
2005/09/19 08:55:00*2.3613*2.361*2.3621*2.3606
2005/09/19 09:00:00*2.361*2.3607*2.3616*2.3601
2005/09/19 09:05:00*2.3607*2.3613*2.3614*2.3601
2005/09/19 09:10:00*2.3613*2.3626*2.3627*2.361
2005/09/19 09:15:00*2.3626*2.3616*2.3626*2.3613
2005/09/19 09:20:00*2.3616*2.3609*2.362*2.3608
2005/09/19 09:25:00*2.3609*2.3614*2.3623*2.3609
2005/09/19 09:30:00*2.3614*2.3608*2.3619*2.3605
2005/09/19 09:35:00*2.3608*2.36*2.3613*2.3599
2005/09/19 09:40:00*2.36*2.3602*2.361*2.3592
2005/09/19 09:45:00*2.3602*2.3603*2.3606*2.3594
2005/09/19 09:50:00*2.3603*2.3599*2.3612*2.3596
2005/09/19 09:55:00*2.3599*2.3585*2.3602*2.358
2005/09/19 10:00:00*2.3585*2.3584*2.3591*2.3578
2005/09/19 10:05:00*2.3584*2.3576*2.3584*2.3572
2005/09/19 10:10:00*2.3576*2.3578*2.3585*2.3574
2005/09/19 10:15:00*2.3578*2.3585*2.3592*2.3577
2005/09/19 10:20:00*2.3585*2.3586*2.3597*2.3581
2005/09/19 10:25:00*2.3586*2.3577*2.3592*2.3575
2005/09/19 10:30:00*2.3577*2.3581*2.3586*2.3571
2005/09/19 10:35:00*2.3581*2.3566*2.3581*2.3562
2005/09/19 10:40:00*2.3566*2.3566*2.3575*2.3558
2005/09/19 10:45:00*2.3566*2.3557*2.3572*2.3556
2005/09/19 10:50:00*2.3557*2.3556*2.3568*2.3554
2005/09/19 10:55:00*2.3556*2.3528*2.3559*2.3526
2005/09/19 11:00:00*2.3528*2.3526*2.3534*2.3523
2005/09/19 11:05:00*2.3526*2.3525*2.354*2.3524
2005/09/19 11:10:00*2.3525*2.3538*2.3541*2.3518
2005/09/19 11:15:00*2.3538*2.3526*2.3538*2.352
2005/09/19 11:20:00*2.3526*2.3525*2.3529*2.352
2005/09/19 11:25:00*2.3525*2.3536*2.3538*2.352
2005/09/19 11:30:00*2.3536*2.353*2.3536*2.3523
2005/09/19 11:35:00*2.353*2.3512*2.3531*2.3512
2005/09/19 11:40:00*2.3512*2.3512*2.3518*2.3501
2005/09/19 11:45:00*2.3512*2.3516*2.3519*2.3506
2005/09/19 11:50:00*2.3516*2.3533*2.3533*2.3515
2005/09/19 11:55:00*2.3533*2.3522*2.3534*2.3515
2005/09/19 12:00:00*2.3522*2.3511*2.3522*2.3508
2005/09/19 12:05:00*2.3511*2.3516*2.3526*2.3508
2005/09/19 12:10:00*2.3516*2.3513*2.3523*2.3513
2005/09/19 12:15:00*2.3513*2.3512*2.3516*2.3502
2005/09/19 12:20:00*2.3512*2.35*2.3512*2.3494
2005/09/19 12:25:00*2.35*2.3504*2.3508*2.3492
2005/09/19 12:30:00*2.3504*2.3506*2.3513*2.3497
2005/09/19 12:35:00*2.3506*2.3502*2.3512*2.3499
2005/09/19 12:40:00*2.3502*2.3503*2.3507*2.3494
2005/09/19 12:45:00*2.3503*2.3504*2.3507*2.3495
2005/09/19 12:50:00*2.3504*2.3511*2.3517*2.3502
2005/09/19 12:55:00*2.3511*2.3514*2.3518*2.3509
2005/09/19 13:00:00*2.3514*2.351*2.3517*2.3501
2005/09/19 13:05:00*2.351*2.3502*2.3514*2.3496
2005/09/19 13:10:00*2.3502*2.3498*2.3503*2.3492
2005/09/19 13:15:00*2.3498*2.351*2.3514*2.3497
2005/09/19 13:20:00*2.351*2.3503*2.3511*2.3501
2005/09/19 13:25:00*2.3503*2.3515*2.352*2.3501
2005/09/19 13:30:00*2.3515*2.3516*2.3518*2.3509
2005/09/19 13:35:00*2.3516*2.3516*2.3517*2.3513
2005/09/19 13:40:00*2.3516*2.3516*2.3522*2.3511
2005/09/19 13:45:00*2.3516*2.3529*2.3531*2.3516
2005/09/19 13:50:00*2.3529*2.3526*2.3534*2.3526
2005/09/19 13:55:00*2.3526*2.3534*2.3534*2.3523
2005/09/19 14:00:00*2.3534*2.354*2.3548*2.3534
2005/09/19 14:05:00*2.354*2.3534*2.3543*2.353
2005/09/19 14:10:00*2.3534*2.3525*2.3537*2.3525
2005/09/19 14:15:00*2.3525*2.3519*2.3528*2.3518
2005/09/19 14:20:00*2.3519*2.3522*2.3528*2.3515
2005/09/19 14:25:00*2.3522*2.3523*2.3531*2.3519
2005/09/19 14:30:00*2.3523*2.3531*2.3536*2.3522
2005/09/19 14:35:00*2.3531*2.3533*2.3533*2.3526
2005/09/19 14:40:00*2.3533*2.3529*2.3535*2.3524
2005/09/19 14:45:00*2.3529*2.354*2.3543*2.3524
2005/09/19 14:50:00*2.354*2.3537*2.3542*2.3529
2005/09/19 14:55:00*2.3537*2.3529*2.3544*2.3528
2005/09/19 15:00:00*2.3529*2.3536*2.3543*2.3529
2005/09/19 15:05:00*2.3536*2.3533*2.354*2.353
2005/09/19 15:10:00*2.3533*2.3536*2.354*2.353
2005/09/19 15:15:00*2.3536*2.3537*2.3542*2.3532
2005/09/19 15:20:00*2.3537*2.3537*2.354*2.3533
2005/09/19 15:25:00*2.3537*2.353*2.354*2.3528
2005/09/19 15:30:00*2.353*2.3541*2.3545*2.3526
2005/09/19 15:35:00*2.3541*2.3541*2.3544*2.3535
2005/09/19 15:40:00*2.3541*2.3539*2.3544*2.3539
2005/09/19 15:45:00*2.3539*2.3535*2.3541*2.3533
2005/09/19 15:50:00*2.3535*2.3542*2.3546*2.3533
2005/09/19 15:55:00*2.3542*2.3529*2.3543*2.3529
2005/09/19 16:00:00*2.3529*2.3529*2.3539*2.3526
2005/09/19 16:05:00*2.3529*2.3522*2.3531*2.3522
2005/09/19 16:10:00*2.3522*2.3525*2.3525*2.3517
2005/09/19 16:15:00*2.3525*2.3504*2.3526*2.3498
2005/09/19 16:20:00*2.3504*2.3513*2.3517*2.3501
2005/09/19 16:25:00*2.3513*2.3514*2.3518*2.3508
2005/09/19 16:30:00*2.3514*2.3512*2.3521*2.3509
2005/09/19 16:35:00*2.3512*2.3512*2.3518*2.3503
2005/09/19 16:40:00*2.3512*2.3509*2.3517*2.3503
2005/09/19 16:45:00*2.3509*2.3512*2.3519*2.3507
2005/09/19 16:50:00*2.3512*2.3509*2.3519*2.3505
2005/09/19 16:55:00*2.3509*2.35*2.3513*2.3494
2005/09/19 17:00:00*2.35*2.3491*2.3503*2.3486
