2005/09/18 14:00:00*2.3557*2.3583*2.3586*2.3557
2005/09/18 14:05:00*2.3583*2.3583*2.3589*2.3582
2005/09/18 14:10:00*2.3583*2.3583*2.3589*2.358
2005/09/18 14:15:00*2.3583*2.3582*2.3594*2.3579
2005/09/18 14:20:00*2.3582*2.3588*2.3591*2.3582
2005/09/18 14:25:00*2.3588*2.3586*2.3591*2.3582
2005/09/18 14:30:00*2.3586*2.3586*2.3589*2.3583
2005/09/18 14:35:00*2.3586*2.3585*2.3589*2.3583
2005/09/18 14:40:00*2.3585*2.3585*2.3588*2.3583
2005/09/18 14:45:00*2.3585*2.3586*2.3589*2.3583
2005/09/18 14:50:00*2.3586*2.3532*2.3594*2.3503
2005/09/18 14:55:00*2.3532*2.3513*2.3535*2.3504
2005/09/18 15:00:00*2.3513*2.3545*2.3549*2.3499
2005/09/18 15:05:00*2.3545*2.3537*2.3545*2.3506
2005/09/18 15:10:00*2.3537*2.3535*2.3538*2.3502
2005/09/18 15:15:00*2.3535*2.3541*2.3541*2.353
2005/09/18 15:20:00*2.3541*2.3539*2.3547*2.3529
2005/09/18 15:25:00*2.3539*2.3522*2.3542*2.3504
2005/09/18 15:30:00*2.3522*2.3523*2.3537*2.352
2005/09/18 15:35:00*2.3523*2.3531*2.354*2.3518
2005/09/18 15:40:00*2.3531*2.353*2.3536*2.352
2005/09/18 15:45:00*2.353*2.353*2.3538*2.3518
2005/09/18 15:50:00*2.353*2.353*2.3538*2.3527
2005/09/18 15:55:00*2.353*2.3525*2.3533*2.351
2005/09/18 16:00:00*2.3525*2.3521*2.3527*2.3516
2005/09/18 16:05:00*2.3521*2.3518*2.3527*2.3513
2005/09/18 16:10:00*2.3518*2.3526*2.353*2.3516
2005/09/18 16:15:00*2.3526*2.3526*2.3534*2.3524
2005/09/18 16:20:00*2.3526*2.3528*2.3533*2.3525
2005/09/18 16:25:00*2.3528*2.354*2.3543*2.3524
2005/09/18 16:30:00*2.354*2.3546*2.3557*2.3534
2005/09/18 16:35:00*2.3546*2.3539*2.3559*2.3539
2005/09/18 16:40:00*2.3539*2.3542*2.3546*2.3537
2005/09/18 16:45:00*2.3542*2.3563*2.3568*2.354
2005/09/18 16:50:00*2.3563*2.3562*2.3567*2.3555
2005/09/18 16:55:00*2.3562*2.3561*2.3565*2.3557
2005/09/18 17:00:00*2.3561*2.3572*2.3572*2.3557
