2005/09/14 17:05:00*2.365*2.3662*2.3667*2.3645
2005/09/14 17:10:00*2.3662*2.3651*2.3663*2.3645
2005/09/14 17:15:00*2.3651*2.3659*2.3669*2.3648
2005/09/14 17:20:00*2.3659*2.3655*2.3668*2.3653
2005/09/14 17:25:00*2.3655*2.365*2.3661*2.3646
2005/09/14 17:30:00*2.365*2.3651*2.3656*2.3646
2005/09/14 17:35:00*2.3651*2.3648*2.3653*2.3643
2005/09/14 17:40:00*2.3648*2.3641*2.365*2.3637
2005/09/14 17:45:00*2.3641*2.3641*2.3647*2.3638
2005/09/14 17:50:00*2.3641*2.3647*2.365*2.3637
2005/09/14 17:55:00*2.3647*2.3656*2.3658*2.3644
2005/09/14 18:00:00*2.3656*2.3651*2.366*2.3646
2005/09/14 18:05:00*2.3651*2.3654*2.3658*2.3644
2005/09/14 18:10:00*2.3654*2.3657*2.3661*2.3653
2005/09/14 18:15:00*2.3657*2.3659*2.3663*2.3653
2005/09/14 18:20:00*2.3659*2.3649*2.3665*2.3649
2005/09/14 18:25:00*2.3649*2.3655*2.3658*2.3649
2005/09/14 18:30:00*2.3655*2.3655*2.3658*2.3652
2005/09/14 18:35:00*2.3655*2.366*2.3665*2.3654
2005/09/14 18:40:00*2.366*2.3659*2.3666*2.365
2005/09/14 18:45:00*2.3659*2.3669*2.3673*2.3657
2005/09/14 18:50:00*2.3669*2.3658*2.3669*2.3656
2005/09/14 18:55:00*2.3658*2.3666*2.3675*2.3657
2005/09/14 19:00:00*2.3666*2.3664*2.3675*2.3664
2005/09/14 20:05:00*2.3665*2.3661*2.367*2.3659
2005/09/14 20:10:00*2.3661*2.3664*2.3668*2.3653
2005/09/14 20:15:00*2.3664*2.3662*2.3671*2.3659
2005/09/14 20:20:00*2.3662*2.3668*2.3671*2.3657
2005/09/14 20:25:00*2.3668*2.3658*2.3671*2.3654
2005/09/14 20:30:00*2.3658*2.3653*2.366*2.3647
2005/09/14 20:35:00*2.3653*2.3653*2.3658*2.3647
2005/09/14 20:40:00*2.3653*2.3656*2.366*2.3648
2005/09/14 20:45:00*2.3656*2.3659*2.3671*2.3654
2005/09/14 20:50:00*2.3659*2.3668*2.3671*2.3658
2005/09/14 20:55:00*2.3668*2.3683*2.3684*2.366
2005/09/14 21:00:00*2.3683*2.3682*2.3691*2.3679
2005/09/14 22:05:00*2.3667*2.3665*2.3676*2.3662
2005/09/14 22:10:00*2.3665*2.3674*2.3677*2.3662
2005/09/14 22:15:00*2.3674*2.3667*2.368*2.3662
2005/09/14 22:20:00*2.3667*2.3673*2.3682*2.3661
2005/09/14 22:25:00*2.3673*2.3671*2.3684*2.3666
2005/09/14 22:30:00*2.3671*2.3674*2.3678*2.3665
2005/09/14 22:35:00*2.3674*2.3643*2.3676*2.3641
2005/09/14 22:40:00*2.3643*2.3639*2.3653*2.3635
2005/09/14 22:45:00*2.3639*2.3645*2.3652*2.3632
2005/09/14 22:50:00*2.3645*2.3638*2.3649*2.3635
2005/09/14 22:55:00*2.3638*2.3647*2.3648*2.3635
2005/09/14 23:00:00*2.3647*2.3643*2.365*2.3639
2005/09/14 23:05:00*2.3643*2.3652*2.3652*2.3641
2005/09/14 23:10:00*2.3652*2.3656*2.3661*2.3645
2005/09/14 23:15:00*2.3656*2.3656*2.3662*2.3647
2005/09/14 23:20:00*2.3656*2.3652*2.366*2.3645
2005/09/14 23:25:00*2.3652*2.3652*2.3656*2.3647
2005/09/14 23:30:00*2.3652*2.3648*2.3658*2.3638
2005/09/14 23:35:00*2.3648*2.3649*2.3655*2.3647
2005/09/14 23:40:00*2.3649*2.3643*2.3653*2.3639
2005/09/14 23:45:00*2.3643*2.3639*2.3648*2.3635
2005/09/14 23:50:00*2.3639*2.3641*2.3651*2.3636
2005/09/14 23:55:00*2.3641*2.364*2.3647*2.3636
2005/09/15 00:00:00*2.364*2.3649*2.365*2.3635
2005/09/15 01:05:00*2.3657*2.3654*2.3665*2.3653
2005/09/15 01:10:00*2.3654*2.3654*2.3659*2.3651
2005/09/15 01:15:00*2.3654*2.3653*2.3656*2.3649
2005/09/15 01:20:00*2.3653*2.3642*2.3655*2.3642
2005/09/15 01:25:00*2.3642*2.3641*2.3644*2.3635
2005/09/15 01:30:00*2.3641*2.3649*2.3651*2.364
2005/09/15 01:35:00*2.3649*2.3643*2.3655*2.3635
2005/09/15 01:40:00*2.3643*2.3638*2.3644*2.3632
2005/09/15 01:45:00*2.3638*2.3643*2.365*2.3634
2005/09/15 01:50:00*2.3643*2.3643*2.3646*2.3634
2005/09/15 01:55:00*2.3643*2.3653*2.3659*2.3637
2005/09/15 02:00:00*2.3653*2.365*2.3655*2.3645
2005/09/15 03:05:00*2.3652*2.366*2.3663*2.3648
2005/09/15 03:10:00*2.366*2.3658*2.3662*2.365
2005/09/15 03:15:00*2.3658*2.3654*2.3658*2.3639
2005/09/15 03:20:00*2.3654*2.3647*2.3658*2.364
2005/09/15 03:25:00*2.3647*2.3653*2.3656*2.3643
2005/09/15 03:30:00*2.3653*2.3647*2.3654*2.3639
2005/09/15 03:35:00*2.3647*2.3647*2.3653*2.3643
2005/09/15 03:40:00*2.3647*2.3643*2.3652*2.364
2005/09/15 03:45:00*2.3643*2.3651*2.3653*2.3638
2005/09/15 03:50:00*2.3651*2.3662*2.3662*2.3645
2005/09/15 03:55:00*2.3662*2.3646*2.3664*2.3646
2005/09/15 04:00:00*2.3646*2.3641*2.3652*2.3636
2005/09/15 04:05:00*2.3641*2.3634*2.3645*2.3633
2005/09/15 04:10:00*2.3634*2.3639*2.3641*2.3624
2005/09/15 04:15:00*2.3639*2.362*2.3639*2.3617
2005/09/15 04:20:00*2.362*2.3627*2.3632*2.3615
2005/09/15 04:25:00*2.3627*2.3625*2.3631*2.3617
2005/09/15 04:30:00*2.3625*2.3578*2.3625*2.3575
2005/09/15 04:35:00*2.3578*2.359*2.3594*2.3578
2005/09/15 04:40:00*2.359*2.3598*2.3605*2.3587
2005/09/15 04:45:00*2.3598*2.3578*2.36*2.3578
2005/09/15 04:50:00*2.3578*2.3578*2.3596*2.3571
2005/09/15 04:55:00*2.3578*2.3571*2.3581*2.3568
2005/09/15 05:00:00*2.3571*2.3557*2.3579*2.3555
2005/09/15 05:05:00*2.3557*2.3566*2.3574*2.355
2005/09/15 05:10:00*2.3566*2.3567*2.3567*2.3552
2005/09/15 05:15:00*2.3567*2.3553*2.3567*2.3544
2005/09/15 05:20:00*2.3553*2.355*2.3567*2.3549
2005/09/15 05:25:00*2.355*2.3542*2.3556*2.3538
2005/09/15 05:30:00*2.3542*2.354*2.3555*2.3533
2005/09/15 05:35:00*2.354*2.3545*2.3549*2.3534
2005/09/15 05:40:00*2.3545*2.3527*2.3548*2.3527
2005/09/15 05:45:00*2.3527*2.3524*2.3536*2.3518
2005/09/15 05:50:00*2.3524*2.3527*2.353*2.352
2005/09/15 05:55:00*2.3527*2.3504*2.3527*2.3504
2005/09/15 06:00:00*2.3504*2.3521*2.3531*2.3501
2005/09/15 06:05:00*2.3521*2.3531*2.3533*2.3521
2005/09/15 06:10:00*2.3531*2.3531*2.3535*2.3523
2005/09/15 06:15:00*2.3531*2.3538*2.3538*2.3523
2005/09/15 06:20:00*2.3538*2.353*2.3539*2.3523
2005/09/15 06:25:00*2.353*2.3518*2.3535*2.3518
2005/09/15 06:30:00*2.3518*2.3519*2.3527*2.3509
2005/09/15 06:35:00*2.3519*2.3522*2.353*2.3512
2005/09/15 06:40:00*2.3522*2.3523*2.3533*2.3518
2005/09/15 06:45:00*2.3523*2.3525*2.3529*2.3518
2005/09/15 06:50:00*2.3525*2.3525*2.353*2.3519
2005/09/15 06:55:00*2.3525*2.3514*2.3525*2.3504
2005/09/15 07:00:00*2.3514*2.3519*2.3532*2.3514
2005/09/15 07:05:00*2.3519*2.3514*2.3528*2.3507
2005/09/15 07:10:00*2.3514*2.3505*2.3514*2.3501
2005/09/15 07:15:00*2.3505*2.3507*2.3517*2.3492
2005/09/15 07:20:00*2.3507*2.3508*2.3513*2.3498
2005/09/15 07:25:00*2.3508*2.3504*2.351*2.3501
2005/09/15 07:30:00*2.3504*2.3504*2.3514*2.35
2005/09/15 07:35:00*2.3504*2.35*2.3508*2.3496
2005/09/15 07:40:00*2.35*2.3501*2.3507*2.3495
2005/09/15 07:45:00*2.3501*2.3488*2.3512*2.3487
2005/09/15 07:50:00*2.3488*2.3499*2.35*2.3488
2005/09/15 07:55:00*2.3499*2.3495*2.3501*2.3491
2005/09/15 08:00:00*2.3495*2.3485*2.3495*2.3484
2005/09/15 08:05:00*2.3485*2.3499*2.3499*2.3482
2005/09/15 08:10:00*2.3499*2.3489*2.3501*2.3484
2005/09/15 08:15:00*2.3489*2.3481*2.3491*2.348
2005/09/15 08:20:00*2.3481*2.3466*2.3491*2.3466
2005/09/15 08:25:00*2.3466*2.3488*2.3494*2.3459
2005/09/15 08:30:00*2.3488*2.3476*2.3504*2.3468
2005/09/15 08:35:00*2.3476*2.3474*2.3481*2.3468
2005/09/15 08:40:00*2.3474*2.3492*2.3496*2.3471
2005/09/15 08:45:00*2.3492*2.3484*2.3501*2.3478
2005/09/15 08:50:00*2.3484*2.3492*2.3492*2.3476
2005/09/15 08:55:00*2.3492*2.3489*2.3504*2.3486
2005/09/15 09:00:00*2.3489*2.3486*2.3495*2.3481
2005/09/15 09:05:00*2.3486*2.3479*2.3488*2.3475
2005/09/15 09:10:00*2.3479*2.3481*2.3487*2.3477
2005/09/15 09:15:00*2.3481*2.3477*2.3488*2.3474
2005/09/15 09:20:00*2.3477*2.3469*2.3484*2.3461
2005/09/15 09:25:00*2.3469*2.347*2.3476*2.3458
2005/09/15 09:30:00*2.347*2.3476*2.3482*2.3465
2005/09/15 09:35:00*2.3476*2.3482*2.3482*2.3471
2005/09/15 09:40:00*2.3482*2.3485*2.3496*2.3475
2005/09/15 09:45:00*2.3485*2.3486*2.3492*2.3465
2005/09/15 09:50:00*2.3486*2.3499*2.3502*2.348
2005/09/15 09:55:00*2.3499*2.3519*2.3525*2.3495
2005/09/15 10:00:00*2.3519*2.353*2.353*2.3513
2005/09/15 10:05:00*2.353*2.3525*2.3541*2.3519
2005/09/15 10:10:00*2.3525*2.3523*2.3532*2.3517
2005/09/15 10:15:00*2.3523*2.3534*2.3537*2.3521
2005/09/15 10:20:00*2.3534*2.3539*2.3544*2.3531
2005/09/15 10:25:00*2.3539*2.3545*2.3558*2.3539
2005/09/15 10:30:00*2.3545*2.3566*2.357*2.3545
2005/09/15 10:35:00*2.3566*2.3559*2.3572*2.3556
2005/09/15 10:40:00*2.3559*2.355*2.3559*2.3537
2005/09/15 10:45:00*2.355*2.354*2.3554*2.3531
2005/09/15 10:50:00*2.354*2.3544*2.3549*2.3534
2005/09/15 10:55:00*2.3544*2.3526*2.355*2.3524
2005/09/15 11:00:00*2.3526*2.3522*2.3534*2.3517
2005/09/15 11:05:00*2.3522*2.3522*2.3539*2.352
2005/09/15 11:10:00*2.3522*2.3529*2.3531*2.3516
2005/09/15 11:15:00*2.3529*2.3527*2.3539*2.3521
2005/09/15 11:20:00*2.3527*2.3525*2.3533*2.3521
2005/09/15 11:25:00*2.3525*2.3525*2.3531*2.3515
2005/09/15 11:30:00*2.3525*2.3544*2.3544*2.3525
2005/09/15 11:35:00*2.3544*2.3556*2.3563*2.3541
2005/09/15 11:40:00*2.3556*2.3566*2.3571*2.3552
2005/09/15 11:45:00*2.3566*2.3574*2.3578*2.3563
2005/09/15 11:50:00*2.3574*2.3575*2.3579*2.3566
2005/09/15 11:55:00*2.3575*2.3587*2.3589*2.357
2005/09/15 12:00:00*2.3587*2.3567*2.3597*2.3561
2005/09/15 12:05:00*2.3567*2.3576*2.3577*2.3561
2005/09/15 12:10:00*2.3576*2.3579*2.3588*2.357
2005/09/15 12:15:00*2.3579*2.3565*2.3587*2.3556
2005/09/15 12:20:00*2.3565*2.3555*2.3566*2.3546
2005/09/15 12:25:00*2.3555*2.355*2.3561*2.3544
2005/09/15 12:30:00*2.355*2.3568*2.3573*2.355
2005/09/15 12:35:00*2.3568*2.3579*2.3585*2.3568
2005/09/15 12:40:00*2.3579*2.3578*2.3584*2.3567
2005/09/15 12:45:00*2.3578*2.3571*2.3582*2.3568
2005/09/15 12:50:00*2.3571*2.3563*2.3572*2.3561
2005/09/15 12:55:00*2.3563*2.3571*2.3572*2.3555
2005/09/15 13:00:00*2.3571*2.3564*2.3577*2.3562
2005/09/15 13:05:00*2.3564*2.3564*2.3569*2.3549
2005/09/15 13:10:00*2.3564*2.3572*2.3572*2.3556
2005/09/15 13:15:00*2.3572*2.3563*2.3572*2.3558
2005/09/15 13:20:00*2.3563*2.3554*2.3567*2.3553
2005/09/15 13:25:00*2.3554*2.3554*2.3559*2.355
2005/09/15 13:30:00*2.3554*2.3561*2.3563*2.3548
2005/09/15 13:35:00*2.3561*2.3563*2.3566*2.3555
2005/09/15 13:40:00*2.3563*2.3562*2.3566*2.3558
2005/09/15 13:45:00*2.3562*2.3558*2.3562*2.3551
2005/09/15 13:50:00*2.3558*2.3563*2.357*2.3556
2005/09/15 13:55:00*2.3563*2.3564*2.3566*2.3554
2005/09/15 14:00:00*2.3564*2.3561*2.3567*2.355
2005/09/15 14:05:00*2.3561*2.3573*2.3573*2.3558
2005/09/15 14:10:00*2.3573*2.3571*2.3574*2.3561
2005/09/15 14:15:00*2.3571*2.3573*2.3576*2.3568
2005/09/15 14:20:00*2.3573*2.3571*2.3576*2.3564
2005/09/15 14:25:00*2.3571*2.3569*2.3572*2.3567
2005/09/15 14:30:00*2.3569*2.3572*2.3575*2.3568
2005/09/15 14:35:00*2.3572*2.3569*2.3574*2.3568
2005/09/15 14:40:00*2.3569*2.3573*2.3578*2.3569
2005/09/15 14:45:00*2.3573*2.3566*2.3577*2.3566
2005/09/15 14:50:00*2.3566*2.356*2.3569*2.3557
2005/09/15 14:55:00*2.356*2.3568*2.357*2.356
2005/09/15 15:00:00*2.3568*2.3561*2.3576*2.3558
2005/09/15 15:05:00*2.3561*2.356*2.3569*2.356
2005/09/15 15:10:00*2.356*2.3563*2.3572*2.3559
2005/09/15 15:15:00*2.3563*2.356*2.3564*2.3555
2005/09/15 15:20:00*2.356*2.3559*2.3566*2.3556
2005/09/15 15:25:00*2.3559*2.356*2.3566*2.3557
2005/09/15 15:30:00*2.356*2.3558*2.3566*2.3555
2005/09/15 15:35:00*2.3558*2.3558*2.3563*2.3556
2005/09/15 15:40:00*2.3558*2.3564*2.3572*2.3557
2005/09/15 15:45:00*2.3564*2.3554*2.3565*2.3551
2005/09/15 15:50:00*2.3554*2.3562*2.3565*2.3551
2005/09/15 15:55:00*2.3562*2.3556*2.3562*2.3547
2005/09/15 16:00:00*2.3556*2.3555*2.3559*2.3546
2005/09/15 16:05:00*2.3555*2.3557*2.356*2.3552
2005/09/15 16:10:00*2.3557*2.3564*2.3564*2.3555
2005/09/15 16:15:00*2.3564*2.3561*2.357*2.3559
2005/09/15 16:20:00*2.3561*2.3556*2.3569*2.3555
2005/09/15 16:25:00*2.3556*2.3556*2.3562*2.3555
2005/09/15 16:30:00*2.3556*2.3558*2.3563*2.355
2005/09/15 16:35:00*2.3558*2.3553*2.3561*2.3546
2005/09/15 16:40:00*2.3553*2.3559*2.3562*2.3552
2005/09/15 16:45:00*2.3559*2.3556*2.3562*2.3555
2005/09/15 16:50:00*2.3556*2.3561*2.3564*2.3555
2005/09/15 16:55:00*2.3561*2.3559*2.3571*2.3559
2005/09/15 17:00:00*2.3559*2.3549*2.3562*2.3545
