2005/09/11 14:20:00*2.376*2.3743*2.3761*2.3738
2005/09/11 14:25:00*2.3743*2.3745*2.3746*2.3741
2005/09/11 14:30:00*2.3745*2.3742*2.3746*2.374
2005/09/11 14:35:00*2.3742*2.3742*2.3747*2.374
2005/09/11 14:40:00*2.3742*2.3742*2.3745*2.3741
2005/09/11 14:45:00*2.3742*2.3742*2.3745*2.374
2005/09/11 14:50:00*2.3742*2.3746*2.3746*2.3738
2005/09/11 14:55:00*2.3746*2.3758*2.3774*2.3736
2005/09/11 15:00:00*2.3758*2.375*2.3766*2.375
2005/09/11 15:05:00*2.375*2.3743*2.3754*2.372
2005/09/11 15:10:00*2.3743*2.375*2.375*2.374
2005/09/11 15:15:00*2.375*2.3737*2.3754*2.3737
2005/09/11 15:20:00*2.3737*2.3725*2.3739*2.372
2005/09/11 15:25:00*2.3725*2.3713*2.3732*2.3708
2005/09/11 15:30:00*2.3713*2.372*2.3723*2.3699
2005/09/11 15:35:00*2.372*2.3724*2.3727*2.371
2005/09/11 15:40:00*2.3724*2.373*2.3731*2.3723
2005/09/11 15:45:00*2.373*2.3734*2.374*2.373
2005/09/11 15:50:00*2.3734*2.373*2.3742*2.3728
2005/09/11 15:55:00*2.373*2.3722*2.3735*2.3722
2005/09/11 16:00:00*2.3722*2.3727*2.373*2.3718
2005/09/11 16:05:00*2.3727*2.3727*2.3734*2.3726
2005/09/11 16:10:00*2.3727*2.373*2.3736*2.3726
2005/09/11 16:15:00*2.373*2.3736*2.374*2.3728
2005/09/11 16:20:00*2.3736*2.3734*2.3742*2.3734
2005/09/11 16:25:00*2.3734*2.3738*2.3743*2.3732
2005/09/11 16:30:00*2.3738*2.3744*2.3751*2.3736
2005/09/11 16:35:00*2.3744*2.3744*2.375*2.3741
2005/09/11 16:40:00*2.3744*2.3743*2.3753*2.3742
2005/09/11 16:45:00*2.3743*2.3737*2.3749*2.3735
2005/09/11 16:50:00*2.3737*2.374*2.3747*2.3732
2005/09/11 16:55:00*2.374*2.3734*2.3743*2.3728
2005/09/11 17:00:00*2.3734*2.3736*2.3742*2.3733
