2005/09/08 17:05:00*2.375*2.3761*2.3764*2.3747
2005/09/08 17:10:00*2.3761*2.3755*2.3764*2.3753
2005/09/08 17:15:00*2.3755*2.3756*2.3767*2.3755
2005/09/08 17:20:00*2.3756*2.3755*2.3759*2.3749
2005/09/08 17:25:00*2.3755*2.3749*2.3756*2.3747
2005/09/08 17:30:00*2.3749*2.3754*2.3759*2.3747
2005/09/08 17:35:00*2.3754*2.3756*2.3759*2.3753
2005/09/08 17:40:00*2.3756*2.3756*2.3765*2.3753
2005/09/08 17:45:00*2.3756*2.3757*2.3764*2.3753
2005/09/08 17:50:00*2.3757*2.3754*2.3765*2.375
2005/09/08 17:55:00*2.3754*2.3761*2.3765*2.3754
2005/09/08 18:00:00*2.3761*2.3757*2.3764*2.3754
2005/09/08 18:05:00*2.3757*2.3758*2.3764*2.3756
2005/09/08 18:10:00*2.3758*2.3761*2.3767*2.3754
2005/09/08 18:15:00*2.3761*2.3764*2.3773*2.3758
2005/09/08 18:20:00*2.3764*2.378*2.3786*2.3764
2005/09/08 18:25:00*2.378*2.3778*2.3788*2.3772
2005/09/08 18:30:00*2.3778*2.378*2.3786*2.3777
2005/09/08 18:35:00*2.378*2.3777*2.3788*2.3774
2005/09/08 18:40:00*2.3777*2.3773*2.3777*2.3771
2005/09/08 18:45:00*2.3773*2.3773*2.3777*2.377
2005/09/08 18:50:00*2.3773*2.378*2.3785*2.377
2005/09/08 18:55:00*2.378*2.3779*2.3783*2.3776
2005/09/08 19:00:00*2.3779*2.378*2.3785*2.3776
2005/09/08 19:05:00*2.378*2.3784*2.3786*2.3776
2005/09/08 19:10:00*2.3784*2.3785*2.3791*2.3778
2005/09/08 19:15:00*2.3785*2.3779*2.3796*2.3778
2005/09/08 19:20:00*2.3779*2.3788*2.3791*2.3778
2005/09/08 19:25:00*2.3788*2.3791*2.3797*2.3786
2005/09/08 19:30:00*2.3791*2.3791*2.3792*2.3785
2005/09/08 19:35:00*2.3791*2.3796*2.3799*2.3789
2005/09/08 19:40:00*2.3796*2.3799*2.3802*2.3795
2005/09/08 19:45:00*2.3799*2.3802*2.3808*2.3793
2005/09/08 19:50:00*2.3802*2.3817*2.3819*2.3801
2005/09/08 19:55:00*2.3817*2.3812*2.382*2.3808
2005/09/08 20:00:00*2.3812*2.3813*2.3825*2.3809
2005/09/08 20:05:00*2.3813*2.3808*2.3816*2.3801
2005/09/08 20:10:00*2.3808*2.3804*2.3812*2.3803
2005/09/08 20:15:00*2.3804*2.3802*2.3812*2.3794
2005/09/08 20:20:00*2.3802*2.3798*2.3812*2.3798
2005/09/08 20:25:00*2.3798*2.379*2.3801*2.3786
2005/09/08 20:30:00*2.379*2.3792*2.38*2.3782
2005/09/08 20:35:00*2.3792*2.3786*2.3795*2.3786
2005/09/08 20:40:00*2.3786*2.3789*2.3801*2.3786
2005/09/08 20:45:00*2.3789*2.3798*2.3804*2.3789
2005/09/08 20:50:00*2.3798*2.3808*2.3808*2.3788
2005/09/08 20:55:00*2.3808*2.3796*2.381*2.379
2005/09/08 21:00:00*2.3796*2.3799*2.3804*2.3793
2005/09/08 21:05:00*2.3799*2.3802*2.3806*2.3795
2005/09/08 21:10:00*2.3802*2.3804*2.3807*2.3797
2005/09/08 21:15:00*2.3804*2.3809*2.3813*2.3798
2005/09/08 21:20:00*2.3809*2.3803*2.381*2.38
2005/09/08 21:25:00*2.3803*2.3806*2.3821*2.3803
2005/09/08 21:30:00*2.3806*2.3808*2.3811*2.3801
2005/09/08 21:35:00*2.3808*2.3808*2.3811*2.3802
2005/09/08 21:40:00*2.3808*2.3815*2.3818*2.3804
2005/09/08 21:45:00*2.3815*2.3821*2.3824*2.3811
2005/09/08 21:50:00*2.3821*2.3832*2.3834*2.3819
2005/09/08 21:55:00*2.3832*2.3826*2.3835*2.3823
2005/09/08 22:00:00*2.3826*2.3835*2.3855*2.3823
2005/09/08 22:05:00*2.3835*2.3832*2.3843*2.383
2005/09/08 22:10:00*2.3832*2.3837*2.3849*2.3832
2005/09/08 22:15:00*2.3837*2.3828*2.3841*2.3821
2005/09/08 22:20:00*2.3828*2.3825*2.3831*2.3823
2005/09/08 22:25:00*2.3825*2.3826*2.3831*2.3819
2005/09/08 22:30:00*2.3826*2.383*2.384*2.3824
2005/09/08 22:35:00*2.383*2.383*2.3835*2.3824
2005/09/08 22:40:00*2.383*2.384*2.384*2.3822
2005/09/08 22:45:00*2.384*2.3835*2.384*2.3827
2005/09/08 22:50:00*2.3835*2.3835*2.3847*2.383
2005/09/08 22:55:00*2.3835*2.3843*2.3849*2.3834
2005/09/08 23:00:00*2.3843*2.385*2.3854*2.3837
2005/09/08 23:05:00*2.385*2.3837*2.3853*2.3835
2005/09/08 23:10:00*2.3837*2.3843*2.385*2.3835
2005/09/08 23:15:00*2.3843*2.3846*2.3846*2.3838
2005/09/08 23:20:00*2.3846*2.3844*2.3849*2.3838
2005/09/08 23:25:00*2.3844*2.385*2.3852*2.3844
2005/09/08 23:30:00*2.385*2.3846*2.3854*2.384
2005/09/08 23:35:00*2.3846*2.3843*2.3852*2.3839
2005/09/08 23:40:00*2.3843*2.3843*2.3846*2.383
2005/09/08 23:45:00*2.3843*2.3845*2.3848*2.3835
2005/09/08 23:50:00*2.3845*2.3832*2.3849*2.3829
2005/09/08 23:55:00*2.3832*2.3834*2.384*2.383
2005/09/09 00:00:00*2.3834*2.3832*2.3837*2.3827
2005/09/09 00:05:00*2.3832*2.3837*2.384*2.3827
2005/09/09 00:10:00*2.3837*2.383*2.384*2.3827
2005/09/09 00:15:00*2.383*2.3822*2.383*2.3821
2005/09/09 00:20:00*2.3822*2.3823*2.3826*2.3818
2005/09/09 00:25:00*2.3823*2.3819*2.3823*2.3814
2005/09/09 00:30:00*2.3819*2.3823*2.3826*2.3819
2005/09/09 00:35:00*2.3823*2.382*2.3826*2.3816
2005/09/09 00:40:00*2.382*2.3809*2.3827*2.3809
2005/09/09 00:45:00*2.3809*2.3821*2.3832*2.3809
2005/09/09 00:50:00*2.3821*2.3824*2.3827*2.3818
2005/09/09 00:55:00*2.3824*2.3822*2.3832*2.3817
2005/09/09 01:00:00*2.3822*2.3826*2.3829*2.3817
2005/09/09 01:05:00*2.3826*2.383*2.3841*2.382
2005/09/09 01:10:00*2.383*2.3831*2.3835*2.3824
2005/09/09 01:15:00*2.3831*2.3833*2.3846*2.3826
2005/09/09 01:20:00*2.3833*2.3837*2.3845*2.3831
2005/09/09 01:25:00*2.3837*2.3835*2.3841*2.3831
2005/09/09 01:30:00*2.3835*2.384*2.3841*2.3831
2005/09/09 01:35:00*2.384*2.3842*2.3845*2.3836
2005/09/09 01:40:00*2.3842*2.3838*2.3845*2.3836
2005/09/09 01:45:00*2.3838*2.383*2.3841*2.3825
2005/09/09 01:50:00*2.383*2.3851*2.3851*2.3827
2005/09/09 01:55:00*2.3851*2.3849*2.3854*2.3839
2005/09/09 02:00:00*2.3849*2.3848*2.3858*2.3843
2005/09/09 02:05:00*2.3848*2.3853*2.386*2.3845
2005/09/09 02:10:00*2.3853*2.3842*2.386*2.3842
2005/09/09 02:15:00*2.3842*2.3834*2.3846*2.3827
2005/09/09 02:20:00*2.3834*2.3832*2.3841*2.3829
2005/09/09 02:25:00*2.3832*2.3837*2.3845*2.383
2005/09/09 02:30:00*2.3837*2.3841*2.3844*2.3831
2005/09/09 02:35:00*2.3841*2.3844*2.385*2.3838
2005/09/09 02:40:00*2.3844*2.3832*2.3847*2.3832
2005/09/09 02:45:00*2.3832*2.3837*2.3837*2.3825
2005/09/09 02:50:00*2.3837*2.3834*2.3843*2.383
2005/09/09 02:55:00*2.3834*2.3823*2.3842*2.3821
2005/09/09 03:00:00*2.3823*2.382*2.3825*2.3811
2005/09/09 03:05:00*2.382*2.3791*2.3822*2.3788
2005/09/09 03:10:00*2.3791*2.3793*2.3804*2.3786
2005/09/09 03:15:00*2.3793*2.3803*2.3806*2.3791
2005/09/09 03:20:00*2.3803*2.3801*2.3806*2.3789
2005/09/09 03:25:00*2.3801*2.3804*2.3807*2.3799
2005/09/09 03:30:00*2.3804*2.3791*2.3804*2.3787
2005/09/09 03:35:00*2.3791*2.3799*2.3809*2.379
2005/09/09 03:40:00*2.3799*2.3797*2.3803*2.3793
2005/09/09 03:45:00*2.3797*2.3797*2.3802*2.3755
2005/09/09 03:50:00*2.3797*2.3783*2.38*2.3783
2005/09/09 03:55:00*2.3783*2.3783*2.379*2.3776
2005/09/09 04:00:00*2.3783*2.3783*2.379*2.378
2005/09/09 04:05:00*2.3783*2.3786*2.3789*2.3781
2005/09/09 04:10:00*2.3786*2.3795*2.3802*2.3782
2005/09/09 04:15:00*2.3795*2.3798*2.3809*2.3789
2005/09/09 04:20:00*2.3798*2.3801*2.3807*2.3793
2005/09/09 04:25:00*2.3801*2.3799*2.381*2.3798
2005/09/09 04:30:00*2.3799*2.3783*2.3805*2.3772
2005/09/09 04:35:00*2.3783*2.3791*2.3794*2.3781
2005/09/09 04:40:00*2.3791*2.3792*2.3801*2.3785
2005/09/09 04:45:00*2.3792*2.3788*2.3794*2.3784
2005/09/09 04:50:00*2.3788*2.3783*2.38*2.3781
2005/09/09 04:55:00*2.3783*2.378*2.3788*2.376
2005/09/09 05:00:00*2.378*2.378*2.3791*2.377
2005/09/09 05:05:00*2.378*2.3782*2.38*2.3777
2005/09/09 05:10:00*2.3782*2.3775*2.379*2.3768
2005/09/09 05:15:00*2.3775*2.3772*2.378*2.3766
2005/09/09 05:20:00*2.3772*2.3777*2.378*2.3769
2005/09/09 05:25:00*2.3777*2.3773*2.3778*2.3767
2005/09/09 05:30:00*2.3773*2.3785*2.3791*2.3767
2005/09/09 05:35:00*2.3785*2.3787*2.3804*2.3781
2005/09/09 05:40:00*2.3787*2.3783*2.3793*2.3767
2005/09/09 05:45:00*2.3783*2.3802*2.3807*2.3779
2005/09/09 05:50:00*2.3802*2.3799*2.3814*2.3798
2005/09/09 05:55:00*2.3799*2.3801*2.3809*2.3795
2005/09/09 06:00:00*2.3801*2.3795*2.3806*2.3792
2005/09/09 06:05:00*2.3795*2.3801*2.3807*2.3794
2005/09/09 06:10:00*2.3801*2.3788*2.3805*2.3788
2005/09/09 06:15:00*2.3788*2.3791*2.3791*2.3778
2005/09/09 06:20:00*2.3791*2.3781*2.3791*2.3774
2005/09/09 06:25:00*2.3781*2.3774*2.3781*2.3768
2005/09/09 06:30:00*2.3774*2.3782*2.3789*2.3768
2005/09/09 06:35:00*2.3782*2.3782*2.3792*2.3777
2005/09/09 06:40:00*2.3782*2.3787*2.3798*2.3782
2005/09/09 06:45:00*2.3787*2.3784*2.3795*2.3779
2005/09/09 06:50:00*2.3784*2.3777*2.3787*2.3773
2005/09/09 06:55:00*2.3777*2.3762*2.3786*2.3762
2005/09/09 07:00:00*2.3762*2.3777*2.378*2.376
2005/09/09 07:05:00*2.3777*2.3776*2.3788*2.3772
2005/09/09 07:10:00*2.3776*2.3768*2.3778*2.3757
2005/09/09 07:15:00*2.3768*2.3763*2.3773*2.376
2005/09/09 07:20:00*2.3763*2.3762*2.3774*2.376
2005/09/09 07:25:00*2.3762*2.3764*2.377*2.3755
2005/09/09 07:30:00*2.3764*2.377*2.378*2.3759
2005/09/09 07:35:00*2.377*2.378*2.3785*2.3766
2005/09/09 07:40:00*2.378*2.3772*2.3784*2.3771
2005/09/09 07:45:00*2.3772*2.3791*2.3791*2.3765
2005/09/09 07:50:00*2.3791*2.3801*2.3803*2.3782
2005/09/09 07:55:00*2.3801*2.3796*2.3806*2.379
2005/09/09 08:00:00*2.3796*2.3801*2.3809*2.3792
2005/09/09 08:05:00*2.3801*2.38*2.3807*2.3792
2005/09/09 08:10:00*2.38*2.3799*2.3804*2.3791
2005/09/09 08:15:00*2.3799*2.3785*2.3801*2.378
2005/09/09 08:20:00*2.3785*2.3766*2.3786*2.3764
2005/09/09 08:25:00*2.3766*2.3754*2.3771*2.3751
2005/09/09 08:30:00*2.3754*2.3759*2.3774*2.3754
2005/09/09 08:35:00*2.3759*2.3769*2.3773*2.3758
2005/09/09 08:40:00*2.3769*2.3771*2.3774*2.376
2005/09/09 08:45:00*2.3771*2.3775*2.378*2.3764
2005/09/09 08:50:00*2.3775*2.378*2.379*2.3768
2005/09/09 08:55:00*2.378*2.378*2.3787*2.3768
2005/09/09 09:00:00*2.378*2.3793*2.3801*2.3775
2005/09/09 09:05:00*2.3793*2.3799*2.3804*2.3783
2005/09/09 09:10:00*2.3799*2.3788*2.3804*2.3779
2005/09/09 09:15:00*2.3788*2.3778*2.3797*2.3777
2005/09/09 09:20:00*2.3778*2.3776*2.3789*2.3772
2005/09/09 09:25:00*2.3776*2.3779*2.3786*2.3771
2005/09/09 09:30:00*2.3779*2.3781*2.3787*2.3773
2005/09/09 09:35:00*2.3781*2.3782*2.3792*2.3781
2005/09/09 09:40:00*2.3782*2.3782*2.379*2.3777
2005/09/09 09:45:00*2.3782*2.3794*2.3797*2.3782
2005/09/09 09:50:00*2.3794*2.3788*2.3799*2.3787
2005/09/09 09:55:00*2.3788*2.3793*2.3801*2.3787
2005/09/09 10:00:00*2.3793*2.3796*2.3801*2.3786
2005/09/09 10:05:00*2.3796*2.3789*2.3801*2.3785
2005/09/09 10:10:00*2.3789*2.379*2.3799*2.3783
2005/09/09 10:15:00*2.379*2.3795*2.38*2.3783
2005/09/09 10:20:00*2.3795*2.3796*2.3803*2.3784
2005/09/09 10:25:00*2.3796*2.378*2.3798*2.3778
2005/09/09 10:30:00*2.378*2.3784*2.3789*2.3771
2005/09/09 10:35:00*2.3784*2.3766*2.3784*2.3766
2005/09/09 10:40:00*2.3766*2.3772*2.3781*2.376
2005/09/09 10:45:00*2.3772*2.3775*2.3779*2.3766
2005/09/09 10:50:00*2.3775*2.3772*2.3782*2.3768
2005/09/09 10:55:00*2.3772*2.376*2.378*2.3759
2005/09/09 11:00:00*2.376*2.3762*2.3777*2.376
2005/09/09 11:05:00*2.3762*2.3759*2.3769*2.3754
2005/09/09 11:10:00*2.3759*2.3764*2.3772*2.3758
2005/09/09 11:15:00*2.3764*2.3764*2.3772*2.3761
2005/09/09 11:20:00*2.3764*2.3779*2.3781*2.376
2005/09/09 11:25:00*2.3779*2.3775*2.3785*2.3763
2005/09/09 11:30:00*2.3775*2.3781*2.3787*2.3769
2005/09/09 11:35:00*2.3781*2.3789*2.3799*2.3781
2005/09/09 11:40:00*2.3789*2.3807*2.3816*2.3789
2005/09/09 11:45:00*2.3807*2.3805*2.3816*2.3803
2005/09/09 11:50:00*2.3805*2.3802*2.3809*2.3795
2005/09/09 11:55:00*2.3802*2.379*2.3808*2.3786
2005/09/09 12:00:00*2.379*2.3794*2.3798*2.3784
2005/09/09 12:05:00*2.3794*2.3802*2.3806*2.3791
2005/09/09 12:10:00*2.3802*2.3791*2.3807*2.3784
2005/09/09 12:15:00*2.3791*2.3797*2.3811*2.3791
2005/09/09 12:20:00*2.3797*2.3795*2.3807*2.3794
2005/09/09 12:25:00*2.3795*2.3789*2.3798*2.3783
2005/09/09 12:30:00*2.3789*2.3781*2.3797*2.3781
2005/09/09 12:35:00*2.3781*2.378*2.3791*2.3776
2005/09/09 12:40:00*2.378*2.378*2.3794*2.3773
2005/09/09 12:45:00*2.378*2.3779*2.3788*2.3777
2005/09/09 12:50:00*2.3779*2.3775*2.3785*2.3772
2005/09/09 12:55:00*2.3775*2.3769*2.3784*2.3769
2005/09/09 13:00:00*2.3769*2.3769*2.3775*2.3766
2005/09/09 13:05:00*2.3769*2.3778*2.3781*2.3769
2005/09/09 13:10:00*2.3778*2.3781*2.3788*2.3775
2005/09/09 13:15:00*2.3781*2.3782*2.3789*2.3777
2005/09/09 13:20:00*2.3782*2.3779*2.3795*2.3776
2005/09/09 13:25:00*2.3779*2.38*2.38*2.3778
2005/09/09 13:30:00*2.38*2.379*2.3801*2.3788
2005/09/09 13:35:00*2.379*2.3797*2.3799*2.3789
2005/09/09 13:40:00*2.3797*2.3805*2.3805*2.379
2005/09/09 13:45:00*2.3805*2.3794*2.3812*2.3788
2005/09/09 13:50:00*2.3794*2.3778*2.3798*2.3776
2005/09/09 13:55:00*2.3778*2.378*2.379*2.3776
2005/09/09 14:00:00*2.378*2.3772*2.3787*2.3769
2005/09/09 14:05:00*2.3772*2.3779*2.3783*2.3771
2005/09/09 14:10:00*2.3779*2.3779*2.3779*2.3771
2005/09/09 14:15:00*2.3779*2.3779*2.3788*2.3775
2005/09/09 14:20:00*2.3779*2.3778*2.3783*2.3774
2005/09/09 14:25:00*2.3778*2.3783*2.3786*2.3775
2005/09/09 14:30:00*2.3783*2.3783*2.3787*2.3777
2005/09/09 14:35:00*2.3783*2.3783*2.3789*2.378
2005/09/09 14:40:00*2.3783*2.3783*2.3786*2.3777
2005/09/09 14:45:00*2.3783*2.3782*2.3789*2.3776
2005/09/09 14:50:00*2.3782*2.3775*2.3784*2.3774
2005/09/09 14:55:00*2.3775*2.3761*2.3779*2.3755
2005/09/09 15:00:00*2.3761*2.3752*2.3763*2.3751
2005/09/09 15:05:00*2.3752*2.3749*2.3757*2.3748
2005/09/09 15:10:00*2.3749*2.3756*2.376*2.3748
2005/09/09 15:15:00*2.3756*2.376*2.3764*2.3756
2005/09/09 15:20:00*2.376*2.376*2.3764*2.3754
2005/09/09 15:25:00*2.376*2.3765*2.3765*2.3748
2005/09/09 15:30:00*2.3765*2.3759*2.3766*2.3752
2005/09/09 15:35:00*2.3759*2.3761*2.3766*2.3756
2005/09/09 15:40:00*2.3761*2.3763*2.3768*2.3759
2005/09/09 15:45:00*2.3763*2.3758*2.3771*2.3749
2005/09/09 15:50:00*2.3758*2.3753*2.3761*2.3751
2005/09/09 15:55:00*2.3753*2.3755*2.3763*2.375
