2005/09/07 17:05:00*2.3981*2.3981*2.3985*2.3973
2005/09/07 17:10:00*2.3981*2.3973*2.3983*2.3971
2005/09/07 17:15:00*2.3973*2.3969*2.3976*2.3966
2005/09/07 17:20:00*2.3969*2.3966*2.3971*2.3959
2005/09/07 17:25:00*2.3966*2.3969*2.3973*2.3963
2005/09/07 17:30:00*2.3969*2.3982*2.3986*2.3966
2005/09/07 17:35:00*2.3982*2.3982*2.3986*2.3967
2005/09/07 17:40:00*2.3982*2.3979*2.3986*2.3967
2005/09/07 17:45:00*2.3979*2.3983*2.3997*2.397
2005/09/07 17:50:00*2.3983*2.3984*2.399*2.3981
2005/09/07 17:55:00*2.3984*2.398*2.3987*2.3977
2005/09/07 18:00:00*2.398*2.3993*2.4003*2.3979
2005/09/07 18:05:00*2.3993*2.3979*2.3999*2.3975
2005/09/07 18:10:00*2.3979*2.3982*2.3984*2.3977
2005/09/07 18:15:00*2.3982*2.3984*2.3991*2.3979
2005/09/07 18:20:00*2.3984*2.3981*2.3987*2.3979
2005/09/07 18:25:00*2.3981*2.3978*2.399*2.3976
2005/09/07 18:30:00*2.3978*2.3989*2.3993*2.3975
2005/09/07 18:35:00*2.3989*2.3967*2.3989*2.3967
2005/09/07 18:40:00*2.3967*2.3973*2.3983*2.3966
2005/09/07 18:45:00*2.3973*2.3969*2.3977*2.3963
2005/09/07 18:50:00*2.3969*2.3973*2.3982*2.3966
2005/09/07 18:55:00*2.3973*2.3974*2.398*2.397
2005/09/07 19:00:00*2.3974*2.3971*2.3978*2.3968
2005/09/07 19:05:00*2.3971*2.3976*2.398*2.3965
2005/09/07 19:10:00*2.3976*2.3973*2.3976*2.3968
2005/09/07 19:15:00*2.3973*2.3973*2.3977*2.3969
2005/09/07 19:20:00*2.3973*2.3972*2.3975*2.3968
2005/09/07 19:25:00*2.3972*2.3963*2.3978*2.3956
2005/09/07 19:30:00*2.3963*2.3966*2.3974*2.3957
2005/09/07 19:35:00*2.3966*2.3958*2.3974*2.3955
2005/09/07 19:40:00*2.3958*2.3959*2.3967*2.3954
2005/09/07 19:45:00*2.3959*2.3968*2.3972*2.3959
2005/09/07 19:50:00*2.3968*2.3965*2.3971*2.396
2005/09/07 19:55:00*2.3965*2.3949*2.3971*2.3948
2005/09/07 20:00:00*2.3949*2.395*2.3958*2.3944
2005/09/07 20:05:00*2.395*2.3944*2.395*2.3941
2005/09/07 20:10:00*2.3944*2.3936*2.3944*2.3935
2005/09/07 20:15:00*2.3936*2.3934*2.394*2.3926
2005/09/07 20:20:00*2.3934*2.3941*2.3949*2.3932
2005/09/07 20:25:00*2.3941*2.3945*2.395*2.3934
2005/09/07 20:30:00*2.3945*2.3944*2.3953*2.3941
2005/09/07 20:35:00*2.3944*2.3939*2.3951*2.3939
2005/09/07 20:40:00*2.3939*2.3956*2.3961*2.3935
2005/09/07 20:45:00*2.3956*2.3941*2.396*2.3939
2005/09/07 20:50:00*2.3941*2.3937*2.3948*2.3928
2005/09/07 20:55:00*2.3937*2.3927*2.3938*2.392
2005/09/07 21:00:00*2.3927*2.3937*2.3947*2.3927
2005/09/07 21:05:00*2.3937*2.3925*2.3943*2.3924
2005/09/07 21:10:00*2.3925*2.3933*2.394*2.3917
2005/09/07 21:15:00*2.3933*2.393*2.3944*2.3923
2005/09/07 21:20:00*2.393*2.3936*2.3941*2.3915
2005/09/07 21:25:00*2.3936*2.3929*2.3948*2.3926
2005/09/07 21:30:00*2.3929*2.3877*2.3932*2.3873
2005/09/07 21:35:00*2.3877*2.3887*2.3894*2.3871
2005/09/07 21:40:00*2.3887*2.3868*2.389*2.3855
2005/09/07 21:45:00*2.3868*2.3873*2.388*2.3865
2005/09/07 21:50:00*2.3873*2.3877*2.3881*2.3865
2005/09/07 21:55:00*2.3877*2.3878*2.389*2.3869
2005/09/07 22:00:00*2.3878*2.3884*2.3893*2.3878
2005/09/07 22:05:00*2.3884*2.3878*2.3901*2.3872
2005/09/07 22:10:00*2.3878*2.3885*2.3887*2.3875
2005/09/07 22:15:00*2.3885*2.3878*2.3891*2.3877
2005/09/07 22:20:00*2.3878*2.3864*2.3878*2.3858
2005/09/07 22:25:00*2.3864*2.3874*2.3882*2.3864
2005/09/07 22:30:00*2.3874*2.3866*2.3877*2.3859
2005/09/07 22:35:00*2.3866*2.387*2.3882*2.3861
2005/09/07 22:40:00*2.387*2.3879*2.388*2.3867
2005/09/07 22:45:00*2.3879*2.3884*2.389*2.3877
2005/09/07 22:50:00*2.3884*2.3864*2.3886*2.3861
2005/09/07 22:55:00*2.3864*2.3865*2.387*2.3864
2005/09/07 23:00:00*2.3865*2.3874*2.3879*2.3865
2005/09/07 23:05:00*2.3874*2.3875*2.3882*2.3869
2005/09/07 23:10:00*2.3875*2.388*2.3883*2.3872
2005/09/07 23:15:00*2.388*2.3884*2.3884*2.3871
2005/09/07 23:20:00*2.3884*2.3886*2.3888*2.3877
2005/09/07 23:25:00*2.3886*2.3884*2.389*2.3878
2005/09/07 23:30:00*2.3884*2.3885*2.3894*2.3881
2005/09/07 23:35:00*2.3885*2.388*2.3888*2.3875
2005/09/07 23:40:00*2.388*2.3886*2.3902*2.3879
2005/09/07 23:45:00*2.3886*2.3885*2.3901*2.3879
2005/09/07 23:50:00*2.3885*2.3888*2.3889*2.3882
2005/09/07 23:55:00*2.3888*2.3894*2.3897*2.3886
2005/09/08 00:00:00*2.3894*2.3884*2.3894*2.3881
2005/09/08 00:05:00*2.3884*2.389*2.389*2.3882
2005/09/08 00:10:00*2.389*2.3891*2.3892*2.388
2005/09/08 00:15:00*2.3891*2.3885*2.3891*2.3883
2005/09/08 00:20:00*2.3885*2.3889*2.3894*2.3883
2005/09/08 00:25:00*2.3889*2.3893*2.3895*2.3887
2005/09/08 00:30:00*2.3893*2.3891*2.3894*2.3884
2005/09/08 00:35:00*2.3891*2.3887*2.3894*2.3886
2005/09/08 00:40:00*2.3887*2.3889*2.3896*2.3886
2005/09/08 00:45:00*2.3889*2.3881*2.3889*2.3877
2005/09/08 00:50:00*2.3881*2.3882*2.3886*2.3879
2005/09/08 00:55:00*2.3882*2.3885*2.3887*2.3876
2005/09/08 01:00:00*2.3885*2.3879*2.3885*2.3874
2005/09/08 01:05:00*2.3879*2.3867*2.3884*2.3864
2005/09/08 01:10:00*2.3867*2.3866*2.3872*2.386
2005/09/08 01:15:00*2.3866*2.3866*2.3869*2.3862
2005/09/08 01:20:00*2.3866*2.3867*2.3882*2.3866
2005/09/08 01:25:00*2.3867*2.3871*2.3874*2.3863
2005/09/08 01:30:00*2.3871*2.3871*2.3877*2.3869
2005/09/08 01:35:00*2.3871*2.3864*2.3875*2.3863
2005/09/08 01:40:00*2.3864*2.3869*2.3875*2.3863
2005/09/08 01:45:00*2.3869*2.3868*2.3874*2.3866
2005/09/08 01:50:00*2.3868*2.3864*2.3874*2.3862
2005/09/08 01:55:00*2.3864*2.3865*2.3871*2.3861
2005/09/08 02:00:00*2.3865*2.3865*2.3868*2.3857
2005/09/08 02:05:00*2.3865*2.3873*2.3875*2.3842
2005/09/08 02:10:00*2.3873*2.3867*2.3876*2.3849
2005/09/08 02:15:00*2.3867*2.3861*2.3871*2.3854
2005/09/08 02:20:00*2.3861*2.3868*2.3872*2.386
2005/09/08 02:25:00*2.3868*2.3871*2.3876*2.3862
2005/09/08 02:30:00*2.3871*2.3856*2.3879*2.3856
2005/09/08 02:35:00*2.3856*2.3873*2.3875*2.3854
2005/09/08 02:40:00*2.3873*2.3869*2.3878*2.3865
2005/09/08 02:45:00*2.3869*2.3875*2.388*2.3868
2005/09/08 02:50:00*2.3875*2.3876*2.3881*2.3871
2005/09/08 02:55:00*2.3876*2.3868*2.3882*2.3868
2005/09/08 03:00:00*2.3868*2.3874*2.3875*2.3862
2005/09/08 03:05:00*2.3874*2.3888*2.3891*2.3869
2005/09/08 03:10:00*2.3888*2.3889*2.3892*2.388
2005/09/08 03:15:00*2.3889*2.3877*2.3896*2.3876
2005/09/08 03:20:00*2.3877*2.3869*2.3884*2.3866
2005/09/08 03:25:00*2.3869*2.3878*2.3886*2.3866
2005/09/08 03:30:00*2.3878*2.389*2.3893*2.3875
2005/09/08 03:35:00*2.389*2.3896*2.3897*2.3881
2005/09/08 03:40:00*2.3896*2.389*2.3896*2.3883
2005/09/08 03:45:00*2.389*2.3879*2.3893*2.3873
2005/09/08 03:50:00*2.3879*2.3879*2.3886*2.3871
2005/09/08 03:55:00*2.3879*2.3883*2.3889*2.3874
2005/09/08 04:00:00*2.3883*2.3877*2.3888*2.3874
2005/09/08 04:05:00*2.3877*2.3877*2.3886*2.3874
2005/09/08 04:10:00*2.3877*2.3879*2.3886*2.3874
2005/09/08 04:15:00*2.3879*2.3881*2.3883*2.387
2005/09/08 04:20:00*2.3881*2.3893*2.39*2.388
2005/09/08 04:25:00*2.3893*2.3872*2.3897*2.3866
2005/09/08 04:30:00*2.3872*2.3892*2.3896*2.3871
2005/09/08 04:35:00*2.3892*2.3893*2.3895*2.3881
2005/09/08 04:40:00*2.3893*2.389*2.3893*2.3884
2005/09/08 04:45:00*2.389*2.3897*2.3906*2.3884
2005/09/08 04:50:00*2.3897*2.3898*2.3901*2.3893
2005/09/08 04:55:00*2.3898*2.389*2.3903*2.3888
2005/09/08 05:00:00*2.389*2.3883*2.3894*2.3881
2005/09/08 05:05:00*2.3883*2.3885*2.3891*2.3881
2005/09/08 05:10:00*2.3885*2.3882*2.3892*2.3878
2005/09/08 05:15:00*2.3882*2.3884*2.3897*2.3882
2005/09/08 05:20:00*2.3884*2.3893*2.3897*2.3884
2005/09/08 05:25:00*2.3893*2.3895*2.3905*2.3893
2005/09/08 05:30:00*2.3895*2.3914*2.3914*2.3895
2005/09/08 05:35:00*2.3914*2.3919*2.3921*2.3902
2005/09/08 05:40:00*2.3919*2.3919*2.3927*2.3907
2005/09/08 05:45:00*2.3919*2.3912*2.3924*2.391
2005/09/08 05:50:00*2.3912*2.3904*2.3919*2.3899
2005/09/08 05:55:00*2.3904*2.3915*2.3915*2.3902
2005/09/08 06:00:00*2.3915*2.3899*2.3916*2.3897
2005/09/08 06:05:00*2.3899*2.391*2.3915*2.3899
2005/09/08 06:10:00*2.391*2.3912*2.393*2.3908
2005/09/08 06:15:00*2.3912*2.3912*2.3917*2.3903
2005/09/08 06:20:00*2.3912*2.3898*2.3912*2.3897
2005/09/08 06:25:00*2.3898*2.3903*2.3903*2.3897
2005/09/08 06:30:00*2.3903*2.3913*2.3914*2.39
2005/09/08 06:35:00*2.3913*2.3908*2.3925*2.3905
2005/09/08 06:40:00*2.3908*2.3911*2.3918*2.3905
2005/09/08 06:45:00*2.3911*2.3906*2.3911*2.39
2005/09/08 06:50:00*2.3906*2.3909*2.3918*2.39
2005/09/08 06:55:00*2.3909*2.3896*2.3918*2.3894
2005/09/08 07:00:00*2.3896*2.3909*2.3914*2.3887
2005/09/08 07:05:00*2.3909*2.3904*2.3912*2.39
2005/09/08 07:10:00*2.3904*2.3885*2.3908*2.387
2005/09/08 07:15:00*2.3885*2.3891*2.3896*2.3881
2005/09/08 07:20:00*2.3891*2.389*2.3901*2.3889
2005/09/08 07:25:00*2.389*2.3887*2.3894*2.3876
2005/09/08 07:30:00*2.3887*2.388*2.3891*2.3873
2005/09/08 07:35:00*2.388*2.3872*2.3882*2.3868
2005/09/08 07:40:00*2.3872*2.3875*2.388*2.3867
2005/09/08 07:45:00*2.3875*2.3875*2.3876*2.3868
2005/09/08 07:50:00*2.3875*2.3877*2.3882*2.3867
2005/09/08 07:55:00*2.3877*2.3884*2.3891*2.3873
2005/09/08 08:00:00*2.3884*2.3882*2.389*2.3881
2005/09/08 08:05:00*2.3882*2.386*2.3885*2.3857
2005/09/08 08:10:00*2.386*2.3852*2.3862*2.3852
2005/09/08 08:15:00*2.3852*2.386*2.3866*2.3848
2005/09/08 08:20:00*2.386*2.3872*2.3875*2.3859
2005/09/08 08:25:00*2.3872*2.3868*2.3882*2.3862
2005/09/08 08:30:00*2.3868*2.3863*2.3876*2.3843
2005/09/08 08:35:00*2.3863*2.3872*2.3883*2.3859
2005/09/08 08:40:00*2.3872*2.3866*2.3874*2.3863
2005/09/08 08:45:00*2.3866*2.3868*2.3878*2.3863
2005/09/08 08:50:00*2.3868*2.3872*2.3886*2.3868
2005/09/08 08:55:00*2.3872*2.3863*2.3882*2.3862
2005/09/08 09:00:00*2.3863*2.3855*2.3869*2.3849
2005/09/08 09:05:00*2.3855*2.3862*2.3866*2.3845
2005/09/08 09:10:00*2.3862*2.3863*2.3875*2.3856
2005/09/08 09:15:00*2.3863*2.3851*2.3876*2.3848
2005/09/08 09:20:00*2.3851*2.3861*2.3872*2.3849
2005/09/08 09:25:00*2.3861*2.3853*2.3865*2.3851
2005/09/08 09:30:00*2.3853*2.3846*2.3869*2.3837
2005/09/08 09:35:00*2.3846*2.3844*2.3853*2.3844
2005/09/08 09:40:00*2.3844*2.3844*2.3853*2.3837
2005/09/08 09:45:00*2.3844*2.385*2.3856*2.3836
2005/09/08 09:50:00*2.385*2.385*2.3854*2.3842
2005/09/08 09:55:00*2.385*2.3851*2.3858*2.3847
2005/09/08 10:00:00*2.3851*2.3865*2.3865*2.3851
2005/09/08 10:05:00*2.3865*2.3861*2.3879*2.3855
2005/09/08 10:10:00*2.3861*2.3861*2.3883*2.3855
2005/09/08 10:15:00*2.3861*2.3872*2.3872*2.3852
2005/09/08 10:20:00*2.3872*2.3867*2.3881*2.3861
2005/09/08 10:25:00*2.3867*2.3854*2.387*2.3851
2005/09/08 10:30:00*2.3854*2.3852*2.3863*2.3841
2005/09/08 10:35:00*2.3852*2.3853*2.3866*2.384
2005/09/08 10:40:00*2.3853*2.3855*2.3866*2.3844
2005/09/08 10:45:00*2.3855*2.3859*2.3865*2.3851
2005/09/08 10:50:00*2.3859*2.3866*2.3874*2.3852
2005/09/08 10:55:00*2.3866*2.3864*2.3871*2.3861
2005/09/08 11:00:00*2.3864*2.3862*2.3867*2.3855
2005/09/08 11:05:00*2.3862*2.3855*2.3865*2.3845
2005/09/08 11:10:00*2.3855*2.3888*2.3888*2.3849
2005/09/08 11:15:00*2.3888*2.3866*2.389*2.3852
2005/09/08 11:20:00*2.3866*2.3852*2.3866*2.3841
2005/09/08 11:25:00*2.3852*2.3848*2.3865*2.3843
2005/09/08 11:30:00*2.3848*2.3833*2.3851*2.383
2005/09/08 11:35:00*2.3833*2.3847*2.3847*2.383
2005/09/08 11:40:00*2.3847*2.3848*2.3849*2.3838
2005/09/08 11:45:00*2.3848*2.3848*2.3859*2.3842
2005/09/08 11:50:00*2.3848*2.3859*2.3859*2.3846
2005/09/08 11:55:00*2.3859*2.3846*2.3859*2.384
2005/09/08 12:00:00*2.3846*2.3852*2.3853*2.3844
2005/09/08 12:05:00*2.3852*2.3852*2.3857*2.3847
2005/09/08 12:10:00*2.3852*2.3841*2.3855*2.3841
2005/09/08 12:15:00*2.3841*2.3849*2.3853*2.3835
2005/09/08 12:20:00*2.3849*2.3835*2.3849*2.3831
2005/09/08 12:25:00*2.3835*2.3848*2.3851*2.3835
2005/09/08 12:30:00*2.3848*2.3845*2.3851*2.3839
2005/09/08 12:35:00*2.3845*2.3832*2.385*2.383
2005/09/08 12:40:00*2.3832*2.3839*2.385*2.3832
2005/09/08 12:45:00*2.3839*2.3837*2.3849*2.3831
2005/09/08 12:50:00*2.3837*2.3838*2.3848*2.3812
2005/09/08 12:55:00*2.3838*2.3827*2.3841*2.3823
2005/09/08 13:00:00*2.3827*2.3824*2.3835*2.3824
2005/09/08 13:05:00*2.3824*2.3798*2.3824*2.3798
2005/09/08 13:10:00*2.3798*2.3795*2.3805*2.3788
2005/09/08 13:15:00*2.3795*2.38*2.3806*2.3793
2005/09/08 13:20:00*2.38*2.3793*2.3804*2.3793
2005/09/08 13:25:00*2.3793*2.3787*2.3796*2.377
2005/09/08 13:30:00*2.3787*2.3794*2.3802*2.3787
2005/09/08 13:35:00*2.3794*2.3793*2.3797*2.3787
2005/09/08 13:40:00*2.3793*2.3785*2.3796*2.3782
2005/09/08 13:45:00*2.3785*2.3785*2.3788*2.3778
2005/09/08 13:50:00*2.3785*2.3788*2.3798*2.3784
2005/09/08 13:55:00*2.3788*2.379*2.3797*2.3785
2005/09/08 14:00:00*2.379*2.3765*2.3793*2.3764
2005/09/08 14:05:00*2.3765*2.3765*2.3776*2.3765
2005/09/08 14:10:00*2.3765*2.377*2.3772*2.3762
2005/09/08 14:15:00*2.377*2.3767*2.3777*2.3766
2005/09/08 14:20:00*2.3767*2.3773*2.3775*2.3764
2005/09/08 14:25:00*2.3773*2.377*2.3781*2.3769
2005/09/08 14:30:00*2.377*2.3777*2.3779*2.3767
2005/09/08 14:35:00*2.3777*2.3777*2.3781*2.3773
2005/09/08 14:40:00*2.3777*2.3778*2.3786*2.3768
2005/09/08 14:45:00*2.3778*2.3772*2.3779*2.3769
2005/09/08 14:50:00*2.3772*2.3773*2.378*2.377
2005/09/08 14:55:00*2.3773*2.3773*2.3776*2.3762
2005/09/08 15:00:00*2.3773*2.3768*2.3776*2.3765
2005/09/08 15:05:00*2.3768*2.3765*2.3771*2.3763
2005/09/08 15:10:00*2.3765*2.3765*2.377*2.3761
2005/09/08 15:15:00*2.3765*2.377*2.3775*2.3763
2005/09/08 15:20:00*2.377*2.3768*2.3773*2.3765
2005/09/08 15:25:00*2.3768*2.3772*2.3776*2.3768
2005/09/08 15:30:00*2.3772*2.3771*2.3775*2.3765
2005/09/08 15:35:00*2.3771*2.3772*2.3775*2.377
2005/09/08 15:40:00*2.3772*2.3764*2.3775*2.3756
2005/09/08 15:45:00*2.3764*2.3767*2.3771*2.376
2005/09/08 15:50:00*2.3767*2.3765*2.3773*2.3757
2005/09/08 15:55:00*2.3765*2.376*2.3771*2.3754
2005/09/08 16:00:00*2.376*2.3752*2.3762*2.3746
2005/09/08 16:05:00*2.3752*2.375*2.3756*2.3747
2005/09/08 16:10:00*2.375*2.3751*2.3753*2.374
2005/09/08 16:15:00*2.3751*2.3744*2.3751*2.3742
2005/09/08 16:20:00*2.3744*2.3742*2.3753*2.374
2005/09/08 16:25:00*2.3742*2.3751*2.3755*2.374
2005/09/08 16:30:00*2.3751*2.3747*2.3754*2.3744
2005/09/08 16:35:00*2.3747*2.3755*2.3759*2.3747
2005/09/08 16:40:00*2.3755*2.3752*2.3759*2.3749
2005/09/08 16:45:00*2.3752*2.3755*2.3755*2.3749
2005/09/08 16:50:00*2.3755*2.3756*2.3763*2.3746
2005/09/08 16:55:00*2.3756*2.3756*2.3759*2.3747
2005/09/08 17:00:00*2.3756*2.375*2.3762*2.375
