2005/09/06 17:05:00*2.4006*2.4004*2.4012*2.4
2005/09/06 17:10:00*2.4004*2.3998*2.4004*2.3992
2005/09/06 17:15:00*2.3998*2.3996*2.4*2.3989
2005/09/06 17:20:00*2.3996*2.3993*2.3999*2.399
2005/09/06 17:25:00*2.3993*2.3984*2.3996*2.3983
2005/09/06 17:30:00*2.3984*2.398*2.3988*2.3973
2005/09/06 17:35:00*2.398*2.3979*2.3983*2.3973
2005/09/06 17:40:00*2.3979*2.3979*2.3985*2.3975
2005/09/06 17:45:00*2.3979*2.3977*2.3985*2.3974
2005/09/06 17:50:00*2.3977*2.398*2.3986*2.3974
2005/09/06 17:55:00*2.398*2.3965*2.3982*2.3965
2005/09/06 18:00:00*2.3965*2.3963*2.3966*2.3957
2005/09/06 18:05:00*2.3963*2.396*2.3966*2.3955
2005/09/06 18:10:00*2.396*2.3953*2.3962*2.3949
2005/09/06 18:15:00*2.3953*2.3948*2.3959*2.3947
2005/09/06 18:20:00*2.3948*2.3952*2.396*2.3944
2005/09/06 18:25:00*2.3952*2.396*2.396*2.3947
2005/09/06 18:30:00*2.396*2.396*2.3967*2.3956
2005/09/06 18:35:00*2.396*2.396*2.3969*2.3954
2005/09/06 18:40:00*2.396*2.3968*2.3971*2.3957
2005/09/06 18:45:00*2.3968*2.3959*2.3976*2.3959
2005/09/06 18:50:00*2.3959*2.3961*2.3964*2.3955
2005/09/06 18:55:00*2.3961*2.3962*2.3967*2.396
2005/09/06 19:00:00*2.3962*2.3966*2.3969*2.3956
2005/09/06 19:05:00*2.3966*2.3957*2.3969*2.3951
2005/09/06 19:10:00*2.3957*2.3955*2.3965*2.3952
2005/09/06 19:15:00*2.3955*2.3959*2.3962*2.395
2005/09/06 19:20:00*2.3959*2.3966*2.3966*2.3948
2005/09/06 19:25:00*2.3966*2.3966*2.3977*2.3946
2005/09/06 19:30:00*2.3966*2.3953*2.3979*2.3952
2005/09/06 19:35:00*2.3953*2.3951*2.3965*2.3942
2005/09/06 19:40:00*2.3951*2.3953*2.3959*2.395
2005/09/06 19:45:00*2.3953*2.395*2.3967*2.3947
2005/09/06 19:50:00*2.395*2.3937*2.3954*2.3935
2005/09/06 19:55:00*2.3937*2.3934*2.3951*2.3931
2005/09/06 20:00:00*2.3934*2.3947*2.3947*2.393
2005/09/06 20:05:00*2.3947*2.3953*2.3957*2.3937
2005/09/06 20:10:00*2.3953*2.3955*2.3961*2.3948
2005/09/06 20:15:00*2.3955*2.3969*2.3969*2.3947
2005/09/06 20:20:00*2.3969*2.3961*2.3969*2.3951
2005/09/06 20:25:00*2.3961*2.3966*2.3972*2.3953
2005/09/06 20:30:00*2.3966*2.3952*2.3975*2.3942
2005/09/06 20:35:00*2.3952*2.3942*2.3953*2.3941
2005/09/06 20:40:00*2.3942*2.3968*2.3968*2.3942
2005/09/06 20:45:00*2.3968*2.3953*2.3975*2.3951
2005/09/06 20:50:00*2.3953*2.3973*2.3973*2.3951
2005/09/06 20:55:00*2.3973*2.3961*2.3976*2.3956
2005/09/06 21:00:00*2.3961*2.3939*2.3966*2.3939
2005/09/06 21:05:00*2.3939*2.3952*2.396*2.3939
2005/09/06 21:10:00*2.3952*2.3942*2.3967*2.3938
2005/09/06 21:15:00*2.3942*2.3955*2.3962*2.3938
2005/09/06 21:20:00*2.3955*2.3949*2.3968*2.3946
2005/09/06 21:25:00*2.3949*2.3944*2.3969*2.3941
2005/09/06 21:30:00*2.3944*2.3952*2.3961*2.3911
2005/09/06 21:35:00*2.3952*2.3949*2.3962*2.3945
2005/09/06 21:40:00*2.3949*2.3947*2.3965*2.3945
2005/09/06 21:45:00*2.3947*2.3951*2.3965*2.3935
2005/09/06 21:50:00*2.3951*2.3956*2.397*2.3951
2005/09/06 21:55:00*2.3956*2.3974*2.3975*2.3955
2005/09/06 22:00:00*2.3974*2.398*2.3985*2.3959
2005/09/06 22:05:00*2.398*2.3975*2.3992*2.397
2005/09/06 22:10:00*2.3975*2.3975*2.3985*2.3967
2005/09/06 22:15:00*2.3975*2.3959*2.3975*2.3959
2005/09/06 22:20:00*2.3959*2.3966*2.397*2.3952
2005/09/06 22:25:00*2.3966*2.3969*2.3973*2.3956
2005/09/06 22:30:00*2.3969*2.3968*2.3969*2.3955
2005/09/06 22:35:00*2.3968*2.3962*2.3973*2.3962
2005/09/06 22:40:00*2.3962*2.3953*2.3966*2.3952
2005/09/06 22:45:00*2.3953*2.396*2.3965*2.3952
2005/09/06 22:50:00*2.396*2.3956*2.3963*2.3949
2005/09/06 22:55:00*2.3956*2.3957*2.3963*2.3953
2005/09/06 23:00:00*2.3957*2.3954*2.3969*2.395
2005/09/06 23:05:00*2.3954*2.3947*2.3966*2.3945
2005/09/06 23:10:00*2.3947*2.3953*2.3955*2.3939
2005/09/06 23:15:00*2.3953*2.3943*2.3955*2.394
2005/09/06 23:20:00*2.3943*2.3952*2.3965*2.3941
2005/09/06 23:25:00*2.3952*2.3952*2.3957*2.3939
2005/09/06 23:30:00*2.3952*2.3952*2.3959*2.3947
2005/09/06 23:35:00*2.3952*2.3956*2.3959*2.3945
2005/09/06 23:40:00*2.3956*2.3956*2.3963*2.395
2005/09/06 23:45:00*2.3956*2.3961*2.3969*2.395
2005/09/06 23:50:00*2.3961*2.3958*2.3975*2.3955
2005/09/06 23:55:00*2.3958*2.3967*2.3975*2.3958
2005/09/07 00:00:00*2.3967*2.3956*2.3975*2.395
2005/09/07 00:05:00*2.3956*2.3963*2.3974*2.3951
2005/09/07 00:10:00*2.3963*2.3959*2.3967*2.3954
2005/09/07 00:15:00*2.3959*2.3968*2.3971*2.3954
2005/09/07 00:20:00*2.3968*2.3966*2.3976*2.3958
2005/09/07 00:25:00*2.3966*2.3969*2.3971*2.3961
2005/09/07 00:30:00*2.3969*2.3968*2.3976*2.3959
2005/09/07 00:35:00*2.3968*2.3977*2.3977*2.3959
2005/09/07 00:40:00*2.3977*2.3972*2.3984*2.3965
2005/09/07 00:45:00*2.3972*2.3974*2.3986*2.3971
2005/09/07 00:50:00*2.3974*2.3973*2.3995*2.3973
2005/09/07 00:55:00*2.3973*2.3976*2.398*2.397
2005/09/07 01:00:00*2.3976*2.3976*2.3988*2.397
2005/09/07 01:05:00*2.3976*2.3976*2.3983*2.3973
2005/09/07 01:10:00*2.3976*2.3975*2.3982*2.3974
2005/09/07 01:15:00*2.3975*2.3964*2.3975*2.3961
2005/09/07 01:20:00*2.3964*2.3964*2.3968*2.3959
2005/09/07 01:25:00*2.3964*2.3967*2.397*2.3961
2005/09/07 01:30:00*2.3967*2.3967*2.3974*2.3956
2005/09/07 01:35:00*2.3967*2.3962*2.3967*2.3957
2005/09/07 01:40:00*2.3962*2.3967*2.3967*2.3959
2005/09/07 01:45:00*2.3967*2.3964*2.3968*2.3959
2005/09/07 01:50:00*2.3964*2.3961*2.3977*2.3958
2005/09/07 01:55:00*2.3961*2.396*2.3968*2.3954
2005/09/07 02:00:00*2.396*2.3953*2.3964*2.3949
2005/09/07 02:05:00*2.3953*2.3957*2.3961*2.3937
2005/09/07 02:10:00*2.3957*2.3951*2.3959*2.3945
2005/09/07 02:15:00*2.3951*2.3962*2.3964*2.3951
2005/09/07 02:20:00*2.3962*2.3953*2.3965*2.3948
2005/09/07 02:25:00*2.3953*2.3947*2.3967*2.3945
2005/09/07 02:30:00*2.3947*2.3932*2.3951*2.3931
2005/09/07 02:35:00*2.3932*2.3945*2.3947*2.3928
2005/09/07 02:40:00*2.3945*2.3946*2.3951*2.3935
2005/09/07 02:45:00*2.3946*2.3944*2.3949*2.3938
2005/09/07 02:50:00*2.3944*2.3956*2.3959*2.394
2005/09/07 02:55:00*2.3956*2.3956*2.3959*2.3935
2005/09/07 03:00:00*2.3956*2.397*2.3983*2.3954
2005/09/07 03:05:00*2.397*2.3966*2.3976*2.3944
2005/09/07 03:10:00*2.3966*2.3965*2.3988*2.3962
2005/09/07 03:15:00*2.3965*2.3976*2.3984*2.3959
2005/09/07 03:20:00*2.3976*2.3985*2.3997*2.3973
2005/09/07 03:25:00*2.3985*2.3978*2.3992*2.3975
2005/09/07 03:30:00*2.3978*2.3976*2.3981*2.3966
2005/09/07 03:35:00*2.3976*2.3973*2.3979*2.3967
2005/09/07 03:40:00*2.3973*2.3954*2.3976*2.3953
2005/09/07 03:45:00*2.3954*2.3963*2.3966*2.3947
2005/09/07 03:50:00*2.3963*2.3955*2.3968*2.3952
2005/09/07 03:55:00*2.3955*2.3958*2.396*2.3945
2005/09/07 04:00:00*2.3958*2.3965*2.3968*2.3952
2005/09/07 04:05:00*2.3965*2.396*2.3973*2.3957
2005/09/07 04:10:00*2.396*2.3969*2.397*2.3958
2005/09/07 04:15:00*2.3969*2.3975*2.3975*2.3957
2005/09/07 04:20:00*2.3975*2.3967*2.3975*2.3955
2005/09/07 04:25:00*2.3967*2.3964*2.3971*2.3961
2005/09/07 04:30:00*2.3964*2.3968*2.3974*2.3958
2005/09/07 04:35:00*2.3968*2.3974*2.3988*2.3968
2005/09/07 04:40:00*2.3974*2.3962*2.3978*2.3962
2005/09/07 04:45:00*2.3962*2.3974*2.3975*2.396
2005/09/07 04:50:00*2.3974*2.3983*2.3983*2.397
2005/09/07 04:55:00*2.3983*2.3963*2.399*2.3963
2005/09/07 05:00:00*2.3963*2.3957*2.3969*2.3956
2005/09/07 05:05:00*2.3957*2.396*2.3966*2.3954
2005/09/07 05:10:00*2.396*2.3956*2.3965*2.3951
2005/09/07 05:15:00*2.3956*2.3954*2.3963*2.3947
2005/09/07 05:20:00*2.3954*2.396*2.3962*2.3948
2005/09/07 05:25:00*2.396*2.397*2.3974*2.3949
2005/09/07 05:30:00*2.397*2.3976*2.3979*2.3966
2005/09/07 05:35:00*2.3976*2.3985*2.3992*2.3972
2005/09/07 05:40:00*2.3985*2.398*2.399*2.3974
2005/09/07 05:45:00*2.398*2.3971*2.3985*2.397
2005/09/07 05:50:00*2.3971*2.3969*2.3982*2.3969
2005/09/07 05:55:00*2.3969*2.3961*2.3979*2.3958
2005/09/07 06:00:00*2.3961*2.3963*2.3967*2.3955
2005/09/07 06:05:00*2.3963*2.3968*2.3979*2.3963
2005/09/07 06:10:00*2.3968*2.3963*2.3972*2.3963
2005/09/07 06:15:00*2.3963*2.3965*2.3974*2.3953
2005/09/07 06:20:00*2.3965*2.3968*2.3976*2.3963
2005/09/07 06:25:00*2.3968*2.3966*2.3969*2.3957
2005/09/07 06:30:00*2.3966*2.3962*2.3977*2.3962
2005/09/07 06:35:00*2.3962*2.3968*2.3977*2.3962
2005/09/07 06:40:00*2.3968*2.3966*2.3974*2.3962
2005/09/07 06:45:00*2.3966*2.3973*2.3973*2.3954
2005/09/07 06:50:00*2.3973*2.3981*2.3984*2.3965
2005/09/07 06:55:00*2.3981*2.3958*2.3984*2.3951
2005/09/07 07:00:00*2.3958*2.3964*2.3969*2.3948
2005/09/07 07:05:00*2.3964*2.3967*2.3972*2.3958
2005/09/07 07:10:00*2.3967*2.3966*2.3975*2.3958
2005/09/07 07:15:00*2.3966*2.3968*2.3973*2.3961
2005/09/07 07:20:00*2.3968*2.3968*2.3974*2.3965
2005/09/07 07:25:00*2.3968*2.3972*2.3982*2.3967
2005/09/07 07:30:00*2.3972*2.3967*2.3982*2.3967
2005/09/07 07:35:00*2.3967*2.3964*2.3973*2.3957
2005/09/07 07:40:00*2.3964*2.3961*2.3967*2.395
2005/09/07 07:45:00*2.3961*2.3957*2.3964*2.395
2005/09/07 07:50:00*2.3957*2.3956*2.3967*2.3952
2005/09/07 07:55:00*2.3956*2.3973*2.3975*2.3953
2005/09/07 08:00:00*2.3973*2.3966*2.3981*2.3961
2005/09/07 08:05:00*2.3966*2.3968*2.3972*2.3956
2005/09/07 08:10:00*2.3968*2.3969*2.3971*2.3961
2005/09/07 08:15:00*2.3969*2.3965*2.3972*2.3952
2005/09/07 08:20:00*2.3965*2.3974*2.3974*2.3961
2005/09/07 08:25:00*2.3974*2.3973*2.3977*2.3966
2005/09/07 08:30:00*2.3973*2.3977*2.3977*2.3961
2005/09/07 08:35:00*2.3977*2.3973*2.3987*2.3967
2005/09/07 08:40:00*2.3973*2.3972*2.3989*2.3972
2005/09/07 08:45:00*2.3972*2.3975*2.3984*2.3964
2005/09/07 08:50:00*2.3975*2.3975*2.3978*2.3967
2005/09/07 08:55:00*2.3975*2.3973*2.3986*2.3971
2005/09/07 09:00:00*2.3973*2.3983*2.3983*2.3968
2005/09/07 09:05:00*2.3983*2.398*2.3988*2.3964
2005/09/07 09:10:00*2.398*2.3979*2.3996*2.3967
2005/09/07 09:15:00*2.3979*2.3965*2.3983*2.3963
2005/09/07 09:20:00*2.3965*2.3961*2.3972*2.3954
2005/09/07 09:25:00*2.3961*2.3963*2.3965*2.3953
2005/09/07 09:30:00*2.3963*2.3977*2.3983*2.3948
2005/09/07 09:35:00*2.3977*2.3991*2.3996*2.3974
2005/09/07 09:40:00*2.3991*2.3973*2.3998*2.397
2005/09/07 09:45:00*2.3973*2.3963*2.398*2.3962
2005/09/07 09:50:00*2.3963*2.3964*2.3973*2.3953
2005/09/07 09:55:00*2.3964*2.396*2.3966*2.396
2005/09/07 10:00:00*2.396*2.3961*2.3969*2.3956
2005/09/07 10:05:00*2.3961*2.3966*2.3968*2.3954
2005/09/07 10:10:00*2.3966*2.3972*2.3986*2.3957
2005/09/07 10:15:00*2.3972*2.3981*2.3987*2.3962
2005/09/07 10:20:00*2.3981*2.3972*2.3986*2.3971
2005/09/07 10:25:00*2.3972*2.3978*2.3987*2.3969
2005/09/07 10:30:00*2.3978*2.3961*2.3987*2.3959
2005/09/07 10:35:00*2.3961*2.3962*2.3968*2.3952
2005/09/07 10:40:00*2.3962*2.396*2.397*2.3958
2005/09/07 10:45:00*2.396*2.3954*2.3964*2.3946
2005/09/07 10:50:00*2.3954*2.3961*2.3971*2.3952
2005/09/07 10:55:00*2.3961*2.3948*2.3967*2.3942
2005/09/07 11:00:00*2.3948*2.3949*2.3958*2.3943
2005/09/07 11:05:00*2.3949*2.3951*2.3973*2.3941
2005/09/07 11:10:00*2.3951*2.3958*2.3965*2.3946
2005/09/07 11:15:00*2.3958*2.3951*2.3959*2.3947
2005/09/07 11:20:00*2.3951*2.3951*2.3964*2.3945
2005/09/07 11:25:00*2.3951*2.3966*2.3973*2.3951
2005/09/07 11:30:00*2.3966*2.3959*2.3967*2.3948
2005/09/07 11:35:00*2.3959*2.3958*2.3962*2.3953
2005/09/07 11:40:00*2.3958*2.3956*2.3965*2.3953
2005/09/07 11:45:00*2.3956*2.394*2.3963*2.3934
2005/09/07 11:50:00*2.394*2.3942*2.3948*2.3936
2005/09/07 11:55:00*2.3942*2.3954*2.3962*2.3939
2005/09/07 12:00:00*2.3954*2.3959*2.398*2.395
2005/09/07 12:05:00*2.3959*2.3939*2.3963*2.3939
2005/09/07 12:10:00*2.3939*2.3949*2.3952*2.3934
2005/09/07 12:15:00*2.3949*2.3949*2.3958*2.3944
2005/09/07 12:20:00*2.3949*2.3945*2.3956*2.3938
2005/09/07 12:25:00*2.3945*2.3945*2.3948*2.3941
2005/09/07 12:30:00*2.3945*2.3948*2.395*2.3939
2005/09/07 12:35:00*2.3948*2.3942*2.3954*2.3933
2005/09/07 12:40:00*2.3942*2.3942*2.3945*2.3935
2005/09/07 12:45:00*2.3942*2.394*2.3945*2.3936
2005/09/07 12:50:00*2.394*2.3942*2.3945*2.3938
2005/09/07 12:55:00*2.3942*2.3939*2.3948*2.3938
2005/09/07 13:00:00*2.3939*2.3944*2.395*2.3937
2005/09/07 13:05:00*2.3944*2.3936*2.3954*2.3931
2005/09/07 13:10:00*2.3936*2.3944*2.395*2.3935
2005/09/07 13:15:00*2.3944*2.3946*2.3948*2.3943
2005/09/07 13:20:00*2.3946*2.3946*2.3954*2.3941
2005/09/07 13:25:00*2.3946*2.3933*2.395*2.3929
2005/09/07 13:30:00*2.3933*2.3935*2.3941*2.3927
2005/09/07 13:35:00*2.3935*2.394*2.3947*2.3932
2005/09/07 13:40:00*2.394*2.3934*2.394*2.3933
2005/09/07 13:45:00*2.3934*2.3934*2.394*2.3928
2005/09/07 13:50:00*2.3934*2.3929*2.3934*2.3918
2005/09/07 13:55:00*2.3929*2.3927*2.393*2.392
2005/09/07 14:00:00*2.3927*2.3921*2.3933*2.3921
2005/09/07 14:05:00*2.3921*2.3926*2.3929*2.3907
2005/09/07 14:10:00*2.3926*2.3936*2.394*2.3919
2005/09/07 14:15:00*2.3936*2.3938*2.3944*2.393
2005/09/07 14:20:00*2.3938*2.396*2.396*2.3935
2005/09/07 14:25:00*2.396*2.3948*2.3971*2.3944
2005/09/07 14:30:00*2.3948*2.3948*2.3949*2.3935
2005/09/07 14:35:00*2.3948*2.395*2.3953*2.3944
2005/09/07 14:40:00*2.395*2.3945*2.3952*2.394
2005/09/07 14:45:00*2.3945*2.3952*2.3954*2.3942
2005/09/07 14:50:00*2.3952*2.3957*2.3962*2.395
2005/09/07 14:55:00*2.3957*2.3949*2.3959*2.3945
2005/09/07 15:00:00*2.3949*2.3951*2.3961*2.3944
2005/09/07 15:05:00*2.3951*2.3943*2.3953*2.3942
2005/09/07 15:10:00*2.3943*2.3943*2.3953*2.394
2005/09/07 15:15:00*2.3943*2.3941*2.395*2.3935
2005/09/07 15:20:00*2.3941*2.3937*2.3945*2.3934
2005/09/07 15:25:00*2.3937*2.3941*2.3945*2.3934
2005/09/07 15:30:00*2.3941*2.3939*2.3945*2.3935
2005/09/07 15:35:00*2.3939*2.3955*2.3958*2.3934
2005/09/07 15:40:00*2.3955*2.3957*2.3964*2.395
2005/09/07 15:45:00*2.3957*2.3961*2.3962*2.3953
2005/09/07 15:50:00*2.3961*2.3961*2.3966*2.3954
2005/09/07 15:55:00*2.3961*2.3969*2.3981*2.3959
2005/09/07 16:00:00*2.3969*2.3966*2.3978*2.3962
2005/09/07 16:05:00*2.3966*2.3959*2.3969*2.3959
2005/09/07 16:10:00*2.3959*2.3966*2.3973*2.3957
2005/09/07 16:15:00*2.3966*2.3966*2.3977*2.3963
2005/09/07 16:20:00*2.3966*2.3966*2.3973*2.3963
2005/09/07 16:25:00*2.3966*2.3973*2.3977*2.3965
2005/09/07 16:30:00*2.3973*2.3985*2.3988*2.397
2005/09/07 16:35:00*2.3985*2.3992*2.3998*2.3978
2005/09/07 16:40:00*2.3992*2.3981*2.4001*2.3978
2005/09/07 16:45:00*2.3981*2.3988*2.399*2.3977
2005/09/07 16:50:00*2.3988*2.399*2.4007*2.3977
2005/09/07 16:55:00*2.399*2.3993*2.4002*2.3987
2005/09/07 17:00:00*2.3993*2.3981*2.3997*2.398
