2005/09/04 14:00:00*2.4082*2.408*2.4086*2.4063
2005/09/04 14:05:00*2.408*2.4082*2.4085*2.4078
2005/09/04 14:10:00*2.4082*2.4082*2.4088*2.408
2005/09/04 14:15:00*2.4082*2.4083*2.4089*2.408
2005/09/04 14:20:00*2.4083*2.4086*2.4089*2.408
2005/09/04 14:25:00*2.4086*2.4083*2.4089*2.408
2005/09/04 14:30:00*2.4083*2.4083*2.4087*2.4082
2005/09/04 14:35:00*2.4083*2.4082*2.4086*2.408
2005/09/04 14:40:00*2.4082*2.4082*2.4085*2.4078
2005/09/04 14:45:00*2.4082*2.4083*2.4086*2.408
2005/09/04 14:50:00*2.4083*2.4085*2.4086*2.408
2005/09/04 14:55:00*2.4085*2.4089*2.4092*2.4082
2005/09/04 15:00:00*2.4089*2.4089*2.4094*2.4086
2005/09/04 15:05:00*2.4089*2.4092*2.4095*2.4086
2005/09/04 15:10:00*2.4092*2.4092*2.4095*2.409
2005/09/04 15:15:00*2.4092*2.4092*2.4099*2.4091
2005/09/04 15:20:00*2.4092*2.4091*2.4095*2.4087
2005/09/04 15:25:00*2.4091*2.4082*2.4094*2.4078
2005/09/04 15:30:00*2.4082*2.4082*2.4086*2.4075
2005/09/04 15:35:00*2.4082*2.4082*2.4088*2.4077
2005/09/04 15:40:00*2.4082*2.4083*2.4089*2.4079
2005/09/04 15:45:00*2.4083*2.4083*2.4086*2.4078
2005/09/04 15:50:00*2.4083*2.4086*2.4089*2.4081
2005/09/04 15:55:00*2.4086*2.4082*2.4089*2.4078
2005/09/04 16:00:00*2.4082*2.4082*2.4085*2.4078
2005/09/04 16:05:00*2.4082*2.409*2.409*2.4077
2005/09/04 16:10:00*2.409*2.409*2.4093*2.4075
2005/09/04 16:15:00*2.409*2.4085*2.4093*2.4073
2005/09/04 16:20:00*2.4085*2.408*2.4093*2.4078
2005/09/04 16:25:00*2.408*2.408*2.4084*2.4076
2005/09/04 16:30:00*2.408*2.4072*2.4083*2.4072
2005/09/04 16:35:00*2.4072*2.4077*2.4078*2.407
2005/09/04 16:40:00*2.4077*2.4074*2.4081*2.4073
2005/09/04 16:45:00*2.4074*2.4076*2.4079*2.407
2005/09/04 16:50:00*2.4076*2.4074*2.4083*2.4071
2005/09/04 16:55:00*2.4074*2.4075*2.408*2.4072
2005/09/04 17:00:00*2.4075*2.4075*2.4081*2.4072
