2005/08/30 17:05:00*2.3845*2.3846*2.3856*2.3841
2005/08/30 17:10:00*2.3846*2.3858*2.3866*2.3846
2005/08/30 17:15:00*2.3858*2.3864*2.3871*2.3858
2005/08/30 17:20:00*2.3864*2.3858*2.3867*2.3856
2005/08/30 17:25:00*2.3858*2.386*2.3867*2.3854
2005/08/30 17:30:00*2.386*2.3854*2.386*2.3849
2005/08/30 17:35:00*2.3854*2.3859*2.3866*2.3852
2005/08/30 17:40:00*2.3859*2.3856*2.3866*2.3856
2005/08/30 17:45:00*2.3856*2.3853*2.3859*2.3848
2005/08/30 17:50:00*2.3853*2.3847*2.3857*2.3841
2005/08/30 17:55:00*2.3847*2.3855*2.3858*2.3845
2005/08/30 18:00:00*2.3855*2.3858*2.3863*2.3854
2005/08/30 18:05:00*2.3858*2.3858*2.3861*2.3857
2005/08/30 18:10:00*2.3858*2.3856*2.3868*2.3855
2005/08/30 18:15:00*2.3856*2.3856*2.3866*2.3853
2005/08/30 18:20:00*2.3856*2.3876*2.3879*2.3855
2005/08/30 18:25:00*2.3876*2.387*2.3878*2.3868
2005/08/30 18:30:00*2.387*2.3885*2.3893*2.3868
2005/08/30 18:35:00*2.3885*2.389*2.3895*2.3885
2005/08/30 18:40:00*2.389*2.3882*2.389*2.3877
2005/08/30 18:45:00*2.3882*2.3885*2.3888*2.388
2005/08/30 18:50:00*2.3885*2.389*2.3898*2.3884
2005/08/30 18:55:00*2.389*2.3903*2.3903*2.3889
2005/08/30 19:00:00*2.3903*2.39*2.3908*2.3895
2005/08/30 19:05:00*2.39*2.3903*2.3907*2.39
2005/08/30 19:10:00*2.3903*2.3899*2.3907*2.3896
2005/08/30 19:15:00*2.3899*2.3891*2.3903*2.3884
2005/08/30 19:20:00*2.3891*2.3883*2.3894*2.3878
2005/08/30 19:25:00*2.3883*2.3893*2.3898*2.3883
2005/08/30 19:30:00*2.3893*2.3881*2.3897*2.3881
2005/08/30 19:35:00*2.3881*2.389*2.3893*2.3875
2005/08/30 19:40:00*2.389*2.3901*2.3906*2.3889
2005/08/30 19:45:00*2.3901*2.3907*2.391*2.3897
2005/08/30 19:50:00*2.3907*2.3907*2.3913*2.3898
2005/08/30 19:55:00*2.3907*2.3908*2.3916*2.3903
2005/08/30 20:00:00*2.3908*2.3909*2.3913*2.3903
2005/08/30 20:05:00*2.3909*2.3908*2.3914*2.3906
2005/08/30 20:10:00*2.3908*2.3912*2.3922*2.3905
2005/08/30 20:15:00*2.3912*2.3924*2.393*2.3906
2005/08/30 20:20:00*2.3924*2.3922*2.3938*2.3919
2005/08/30 20:25:00*2.3922*2.3926*2.3938*2.3922
2005/08/30 20:30:00*2.3926*2.3931*2.3931*2.3905
2005/08/30 20:35:00*2.3931*2.3915*2.3932*2.3912
2005/08/30 20:40:00*2.3915*2.391*2.3915*2.3901
2005/08/30 20:45:00*2.391*2.3918*2.3922*2.3909
2005/08/30 20:50:00*2.3918*2.3931*2.3948*2.3918
2005/08/30 20:55:00*2.3931*2.3934*2.3941*2.3926
2005/08/30 21:00:00*2.3934*2.3911*2.3934*2.3911
2005/08/30 21:05:00*2.3911*2.3914*2.3917*2.3909
2005/08/30 21:10:00*2.3914*2.3938*2.3938*2.3912
2005/08/30 21:15:00*2.3938*2.3931*2.3938*2.3923
2005/08/30 21:20:00*2.3931*2.3927*2.3942*2.3925
2005/08/30 21:25:00*2.3927*2.3908*2.3931*2.3899
2005/08/30 21:30:00*2.3908*2.3939*2.3948*2.3886
2005/08/30 21:35:00*2.3939*2.3909*2.3939*2.3908
2005/08/30 21:40:00*2.3909*2.3893*2.3912*2.3883
2005/08/30 21:45:00*2.3893*2.3893*2.3901*2.3888
2005/08/30 21:50:00*2.3893*2.3883*2.3901*2.3882
2005/08/30 21:55:00*2.3883*2.3866*2.3887*2.386
2005/08/30 22:00:00*2.3866*2.3869*2.3874*2.3857
2005/08/30 22:05:00*2.3869*2.3874*2.3882*2.3864
2005/08/30 22:10:00*2.3874*2.3853*2.3879*2.3853
2005/08/30 22:15:00*2.3853*2.3842*2.3862*2.3842
2005/08/30 22:20:00*2.3842*2.3864*2.3871*2.3838
2005/08/30 22:25:00*2.3864*2.3891*2.3891*2.386
2005/08/30 22:30:00*2.3891*2.3887*2.3894*2.3877
2005/08/30 22:35:00*2.3887*2.3883*2.389*2.3874
2005/08/30 22:40:00*2.3883*2.3891*2.3907*2.3883
2005/08/30 22:45:00*2.3891*2.3884*2.39*2.3884
2005/08/30 22:50:00*2.3884*2.3891*2.3897*2.388
2005/08/30 22:55:00*2.3891*2.3883*2.3897*2.3875
2005/08/30 23:00:00*2.3883*2.3883*2.3894*2.3878
2005/08/30 23:10:00*2.3894*2.3892*2.3903*2.3888
2005/08/30 23:15:00*2.3892*2.3904*2.3909*2.3889
2005/08/30 23:20:00*2.3904*2.3899*2.3912*2.3893
2005/08/30 23:25:00*2.3899*2.3899*2.3912*2.3895
2005/08/30 23:30:00*2.3899*2.3901*2.3906*2.3884
2005/08/30 23:35:00*2.3901*2.3897*2.3907*2.3892
2005/08/30 23:40:00*2.3897*2.3893*2.3903*2.3892
2005/08/30 23:45:00*2.3893*2.3898*2.39*2.3887
2005/08/30 23:50:00*2.3898*2.3897*2.3902*2.3887
2005/08/30 23:55:00*2.3897*2.3894*2.3907*2.3893
2005/08/31 00:00:00*2.3894*2.3901*2.3908*2.3887
2005/08/31 00:05:00*2.3901*2.3879*2.3901*2.3874
2005/08/31 00:10:00*2.3879*2.3887*2.389*2.3876
2005/08/31 00:15:00*2.3887*2.3893*2.3896*2.3882
2005/08/31 00:20:00*2.3893*2.3884*2.3895*2.3884
2005/08/31 00:25:00*2.3884*2.3885*2.3898*2.388
2005/08/31 00:30:00*2.3885*2.3883*2.3898*2.3882
2005/08/31 00:35:00*2.3883*2.3898*2.3907*2.3878
2005/08/31 00:40:00*2.3898*2.39*2.3906*2.3896
2005/08/31 00:45:00*2.39*2.3902*2.3922*2.3897
2005/08/31 00:50:00*2.3902*2.3897*2.3903*2.3892
2005/08/31 00:55:00*2.3897*2.3912*2.3912*2.3894
2005/08/31 01:00:00*2.3912*2.3908*2.3918*2.3905
2005/08/31 01:05:00*2.3908*2.3912*2.3921*2.3907
2005/08/31 01:10:00*2.3912*2.3896*2.3919*2.3896
2005/08/31 01:15:00*2.3896*2.3893*2.3905*2.3893
2005/08/31 01:20:00*2.3893*2.3895*2.3905*2.3891
2005/08/31 01:25:00*2.3895*2.3899*2.3899*2.3891
2005/08/31 01:30:00*2.3899*2.3906*2.3914*2.3892
2005/08/31 01:35:00*2.3906*2.3906*2.3906*2.3892
2005/08/31 01:40:00*2.3906*2.3894*2.3909*2.3893
2005/08/31 01:45:00*2.3894*2.3889*2.3899*2.3888
2005/08/31 01:50:00*2.3889*2.3898*2.3901*2.3886
2005/08/31 01:55:00*2.3898*2.3895*2.3907*2.3892
2005/08/31 02:00:00*2.3895*2.3889*2.3901*2.3889
2005/08/31 02:05:00*2.3889*2.3893*2.3895*2.3889
2005/08/31 02:10:00*2.3893*2.3894*2.3909*2.3883
2005/08/31 02:15:00*2.3894*2.3884*2.3896*2.3883
2005/08/31 02:20:00*2.3884*2.3891*2.3898*2.3867
2005/08/31 02:25:00*2.3891*2.3893*2.3902*2.3888
2005/08/31 02:30:00*2.3893*2.3884*2.3898*2.3884
2005/08/31 02:35:00*2.3884*2.3884*2.3891*2.388
2005/08/31 02:40:00*2.3884*2.3896*2.3907*2.3881
2005/08/31 02:45:00*2.3896*2.3903*2.3916*2.3892
2005/08/31 02:50:00*2.3903*2.389*2.3903*2.3881
2005/08/31 02:55:00*2.389*2.3879*2.3899*2.3879
2005/08/31 03:00:00*2.3879*2.3871*2.3887*2.3868
2005/08/31 03:05:00*2.3871*2.3867*2.388*2.3865
2005/08/31 03:10:00*2.3867*2.3872*2.3879*2.3861
2005/08/31 03:15:00*2.3872*2.3862*2.3872*2.3859
2005/08/31 03:20:00*2.3862*2.3882*2.3882*2.3856
2005/08/31 03:25:00*2.3882*2.3874*2.3888*2.3867
2005/08/31 03:30:00*2.3874*2.3875*2.3881*2.3864
2005/08/31 03:35:00*2.3875*2.388*2.3881*2.3872
2005/08/31 03:40:00*2.388*2.3881*2.3881*2.3872
2005/08/31 03:45:00*2.3881*2.3873*2.3881*2.387
2005/08/31 03:50:00*2.3873*2.3873*2.388*2.3861
2005/08/31 03:55:00*2.3873*2.3871*2.3874*2.386
2005/08/31 04:00:00*2.3871*2.3867*2.3874*2.3859
2005/08/31 04:05:00*2.3867*2.3882*2.3889*2.3863
2005/08/31 04:10:00*2.3882*2.3867*2.3888*2.3867
2005/08/31 04:15:00*2.3867*2.3861*2.3874*2.3859
2005/08/31 04:20:00*2.3861*2.385*2.3861*2.385
2005/08/31 04:25:00*2.385*2.3851*2.3856*2.3846
2005/08/31 04:30:00*2.3851*2.3855*2.3858*2.3846
2005/08/31 04:35:00*2.3855*2.386*2.3861*2.3852
2005/08/31 04:40:00*2.386*2.3868*2.3878*2.386
2005/08/31 04:45:00*2.3868*2.3863*2.388*2.3858
2005/08/31 04:50:00*2.3863*2.3872*2.3878*2.3858
2005/08/31 04:55:00*2.3872*2.3862*2.3876*2.3862
2005/08/31 05:00:00*2.3862*2.3869*2.3871*2.386
2005/08/31 05:05:00*2.3869*2.3877*2.3883*2.3867
2005/08/31 05:10:00*2.3877*2.3892*2.3895*2.3877
2005/08/31 05:15:00*2.3892*2.3891*2.3896*2.3884
2005/08/31 05:20:00*2.3891*2.3897*2.3901*2.389
2005/08/31 05:25:00*2.3897*2.3882*2.3908*2.3881
2005/08/31 05:30:00*2.3882*2.3882*2.3887*2.3875
2005/08/31 05:35:00*2.3882*2.3884*2.3896*2.3882
2005/08/31 05:40:00*2.3884*2.3889*2.3893*2.3878
2005/08/31 05:45:00*2.3889*2.3908*2.3913*2.3888
2005/08/31 05:50:00*2.3908*2.3884*2.3916*2.3884
2005/08/31 05:55:00*2.3884*2.3866*2.3886*2.3862
2005/08/31 06:00:00*2.3866*2.3868*2.3872*2.3861
2005/08/31 06:05:00*2.3868*2.387*2.3881*2.3866
2005/08/31 06:10:00*2.387*2.3874*2.3876*2.3866
2005/08/31 06:15:00*2.3874*2.3877*2.388*2.3869
2005/08/31 06:20:00*2.3877*2.3875*2.388*2.3873
2005/08/31 06:25:00*2.3875*2.3893*2.3896*2.3874
2005/08/31 06:30:00*2.3893*2.3888*2.3894*2.388
2005/08/31 06:35:00*2.3888*2.389*2.3899*2.3884
2005/08/31 06:40:00*2.389*2.3896*2.3898*2.3883
2005/08/31 06:45:00*2.3896*2.3874*2.3897*2.3873
2005/08/31 06:50:00*2.3874*2.3878*2.3883*2.387
2005/08/31 06:55:00*2.3878*2.3879*2.3885*2.3878
2005/08/31 07:00:00*2.3879*2.3896*2.39*2.3879
2005/08/31 07:05:00*2.3896*2.3888*2.3902*2.3884
2005/08/31 07:10:00*2.3888*2.3908*2.3909*2.3888
2005/08/31 07:15:00*2.3908*2.3905*2.3919*2.3902
2005/08/31 07:20:00*2.3905*2.389*2.3905*2.3888
2005/08/31 07:25:00*2.389*2.3902*2.3902*2.3885
2005/08/31 07:30:00*2.3902*2.3911*2.3917*2.3891
2005/08/31 07:35:00*2.3911*2.3896*2.3917*2.3893
2005/08/31 07:40:00*2.3896*2.3904*2.3917*2.389
2005/08/31 07:45:00*2.3904*2.3919*2.3926*2.3904
2005/08/31 07:50:00*2.3919*2.3929*2.3929*2.3917
2005/08/31 07:55:00*2.3929*2.3935*2.3942*2.3922
2005/08/31 08:00:00*2.3935*2.3935*2.3937*2.3921
2005/08/31 08:05:00*2.3935*2.3935*2.3959*2.3935
2005/08/31 08:10:00*2.3935*2.393*2.3942*2.3924
2005/08/31 08:15:00*2.393*2.391*2.3933*2.391
2005/08/31 08:20:00*2.391*2.3912*2.3921*2.3908
2005/08/31 08:25:00*2.3912*2.3912*2.3924*2.3908
2005/08/31 08:30:00*2.3912*2.3919*2.3929*2.3912
2005/08/31 08:35:00*2.3919*2.3907*2.3922*2.3906
2005/08/31 08:40:00*2.3907*2.3919*2.3926*2.3907
2005/08/31 08:45:00*2.3919*2.3919*2.3934*2.3911
2005/08/31 08:50:00*2.3919*2.3905*2.3922*2.3902
2005/08/31 08:55:00*2.3905*2.39*2.3924*2.3899
2005/08/31 09:00:00*2.39*2.3904*2.3911*2.3891
2005/08/31 09:05:00*2.3904*2.3911*2.3917*2.3899
2005/08/31 09:10:00*2.3911*2.3903*2.3912*2.3893
2005/08/31 09:15:00*2.3903*2.3896*2.3906*2.3892
2005/08/31 09:20:00*2.3896*2.3898*2.3904*2.3888
2005/08/31 09:25:00*2.3898*2.3895*2.3909*2.3894
2005/08/31 09:30:00*2.3895*2.3892*2.3909*2.3888
2005/08/31 09:35:00*2.3892*2.3884*2.3899*2.3884
2005/08/31 09:40:00*2.3884*2.3879*2.3895*2.3874
2005/08/31 09:45:00*2.3879*2.388*2.3892*2.3875
2005/08/31 09:50:00*2.388*2.388*2.3888*2.387
2005/08/31 09:55:00*2.388*2.3893*2.3901*2.3869
2005/08/31 10:00:00*2.3893*2.3882*2.3906*2.3874
2005/08/31 10:05:00*2.3882*2.3884*2.389*2.3871
2005/08/31 10:10:00*2.3884*2.3883*2.3892*2.3872
2005/08/31 10:15:00*2.3883*2.3904*2.3904*2.3876
2005/08/31 10:20:00*2.3904*2.3905*2.3914*2.3887
2005/08/31 10:25:00*2.3905*2.3911*2.3917*2.3892
2005/08/31 10:30:00*2.3911*2.392*2.3933*2.3907
2005/08/31 10:35:00*2.392*2.3918*2.3939*2.391
2005/08/31 10:40:00*2.3918*2.3921*2.3921*2.3899
2005/08/31 10:45:00*2.3921*2.3912*2.3927*2.3902
2005/08/31 10:50:00*2.3912*2.3913*2.3933*2.3902
2005/08/31 10:55:00*2.3913*2.3944*2.3948*2.3908
2005/08/31 11:00:00*2.3944*2.3948*2.3963*2.3923
2005/08/31 11:05:00*2.3948*2.3932*2.3956*2.3928
2005/08/31 11:10:00*2.3932*2.3947*2.3959*2.3926
2005/08/31 11:15:00*2.3947*2.3947*2.3958*2.3942
2005/08/31 11:20:00*2.3947*2.3946*2.3948*2.3935
2005/08/31 11:25:00*2.3946*2.3948*2.3957*2.394
2005/08/31 11:30:00*2.3948*2.3956*2.3967*2.394
2005/08/31 11:35:00*2.3956*2.3949*2.3963*2.3946
2005/08/31 11:40:00*2.3949*2.3966*2.3975*2.3949
2005/08/31 11:45:00*2.3966*2.3975*2.3978*2.3961
2005/08/31 11:50:00*2.3975*2.3977*2.3979*2.3969
2005/08/31 11:55:00*2.3977*2.3969*2.3983*2.3965
2005/08/31 12:00:00*2.3969*2.3967*2.3985*2.3961
2005/08/31 12:05:00*2.3967*2.3965*2.3977*2.396
2005/08/31 12:10:00*2.3965*2.3961*2.3976*2.3952
2005/08/31 12:15:00*2.3961*2.3949*2.3967*2.3939
2005/08/31 12:20:00*2.3949*2.396*2.3967*2.3946
2005/08/31 12:25:00*2.396*2.3948*2.3963*2.3943
2005/08/31 12:30:00*2.3948*2.3961*2.3967*2.3938
2005/08/31 12:35:00*2.3961*2.3958*2.3966*2.395
2005/08/31 12:40:00*2.3958*2.3954*2.3974*2.3942
2005/08/31 12:45:00*2.3954*2.3947*2.3964*2.394
2005/08/31 12:50:00*2.3947*2.3945*2.3952*2.394
2005/08/31 12:55:00*2.3945*2.3942*2.3958*2.3939
2005/08/31 13:00:00*2.3942*2.3959*2.3967*2.3942
2005/08/31 13:05:00*2.3959*2.3957*2.3969*2.3951
2005/08/31 13:10:00*2.3957*2.3953*2.3963*2.3948
2005/08/31 13:15:00*2.3953*2.3945*2.3954*2.3942
2005/08/31 13:20:00*2.3945*2.3936*2.3947*2.3933
2005/08/31 13:25:00*2.3936*2.3949*2.3952*2.3933
2005/08/31 13:30:00*2.3949*2.3939*2.3952*2.3934
2005/08/31 13:35:00*2.3939*2.3951*2.3963*2.3936
2005/08/31 13:40:00*2.3951*2.394*2.3958*2.3937
2005/08/31 13:45:00*2.394*2.393*2.3943*2.3926
2005/08/31 13:50:00*2.393*2.3926*2.3934*2.3921
2005/08/31 13:55:00*2.3926*2.3928*2.3937*2.3924
2005/08/31 14:00:00*2.3928*2.3928*2.3937*2.3924
2005/08/31 14:05:00*2.3928*2.3924*2.3939*2.3924
2005/08/31 14:10:00*2.3924*2.3935*2.3939*2.3924
2005/08/31 14:15:00*2.3935*2.3943*2.3949*2.3935
2005/08/31 14:20:00*2.3943*2.3942*2.3946*2.3933
2005/08/31 14:25:00*2.3942*2.3939*2.3948*2.3937
2005/08/31 14:30:00*2.3939*2.394*2.3948*2.3934
2005/08/31 14:35:00*2.394*2.3932*2.3943*2.3927
2005/08/31 14:40:00*2.3932*2.3923*2.3937*2.3923
2005/08/31 14:45:00*2.3923*2.3921*2.3932*2.3917
2005/08/31 14:50:00*2.3921*2.3914*2.3928*2.3911
2005/08/31 14:55:00*2.3914*2.3922*2.3924*2.3909
2005/08/31 15:00:00*2.3922*2.3921*2.3931*2.3915
2005/08/31 15:05:00*2.3921*2.392*2.3928*2.3917
2005/08/31 15:10:00*2.392*2.392*2.3925*2.3915
2005/08/31 15:15:00*2.392*2.3907*2.3921*2.3907
2005/08/31 15:20:00*2.3907*2.3909*2.3917*2.3907
2005/08/31 15:25:00*2.3909*2.3906*2.3913*2.3902
2005/08/31 15:30:00*2.3906*2.3906*2.3915*2.3899
2005/08/31 15:35:00*2.3906*2.3905*2.391*2.3903
2005/08/31 15:40:00*2.3905*2.3901*2.3906*2.3895
2005/08/31 15:45:00*2.3901*2.3895*2.3904*2.3892
2005/08/31 15:50:00*2.3895*2.3896*2.3902*2.3888
2005/08/31 15:55:00*2.3896*2.3896*2.3899*2.3886
2005/08/31 16:00:00*2.3896*2.3894*2.3906*2.3891
2005/08/31 16:05:00*2.3894*2.3893*2.3902*2.3889
2005/08/31 16:10:00*2.3893*2.3892*2.3898*2.3889
2005/08/31 16:15:00*2.3892*2.3895*2.3898*2.3884
2005/08/31 16:20:00*2.3895*2.3887*2.3901*2.3884
2005/08/31 16:25:00*2.3887*2.3881*2.3896*2.3881
2005/08/31 16:30:00*2.3881*2.3888*2.3897*2.3877
2005/08/31 16:35:00*2.3888*2.3894*2.3907*2.3885
2005/08/31 16:40:00*2.3894*2.3892*2.3899*2.3888
2005/08/31 16:45:00*2.3892*2.3895*2.3898*2.3886
2005/08/31 16:50:00*2.3895*2.3885*2.3898*2.3885
2005/08/31 16:55:00*2.3885*2.3886*2.3896*2.3883
2005/08/31 17:00:00*2.3886*2.39*2.39*2.3884
2005/08/31 17:05:00*2.39*2.389*2.3903*2.3881
2005/08/31 17:10:00*2.389*2.3884*2.3896*2.3883
2005/08/31 17:15:00*2.3884*2.3891*2.3894*2.3883
2005/08/31 17:20:00*2.3891*2.3892*2.3901*2.3884
2005/08/31 17:25:00*2.3892*2.3897*2.3901*2.389
2005/08/31 17:30:00*2.3897*2.3899*2.3906*2.3893
2005/08/31 17:35:00*2.3899*2.3901*2.3906*2.3893
2005/08/31 17:40:00*2.3901*2.3901*2.3904*2.3897
2005/08/31 17:45:00*2.3901*2.3902*2.3911*2.3899
2005/08/31 17:50:00*2.3902*2.3902*2.3911*2.3899
2005/08/31 17:55:00*2.3902*2.3911*2.3911*2.3901
2005/08/31 18:00:00*2.3911*2.3914*2.3924*2.3908
2005/08/31 18:05:00*2.3914*2.3917*2.3921*2.3912
2005/08/31 18:10:00*2.3917*2.3919*2.3923*2.3914
2005/08/31 18:15:00*2.3919*2.3915*2.3925*2.3914
2005/08/31 18:20:00*2.3915*2.3914*2.3922*2.3914
2005/08/31 18:25:00*2.3914*2.3912*2.3915*2.391
2005/08/31 18:30:00*2.3912*2.3911*2.3917*2.3908
2005/08/31 18:35:00*2.3911*2.3905*2.3914*2.3902
2005/08/31 18:40:00*2.3905*2.3914*2.3923*2.3901
2005/08/31 18:45:00*2.3914*2.3919*2.3922*2.3911
2005/08/31 18:50:00*2.3919*2.3914*2.3924*2.3906
2005/08/31 18:55:00*2.3914*2.3917*2.3921*2.391
2005/08/31 19:00:00*2.3917*2.3915*2.3921*2.3914
2005/08/31 19:05:00*2.3915*2.391*2.3918*2.3907
2005/08/31 19:10:00*2.391*2.391*2.3921*2.3908
2005/08/31 19:15:00*2.391*2.392*2.3923*2.391
2005/08/31 19:20:00*2.392*2.3925*2.3932*2.3919
2005/08/31 19:25:00*2.3925*2.3926*2.3932*2.392
2005/08/31 19:30:00*2.3926*2.3925*2.3929*2.3915
2005/08/31 19:35:00*2.3925*2.3923*2.3926*2.3917
2005/08/31 19:40:00*2.3923*2.3926*2.3929*2.392
2005/08/31 19:45:00*2.3926*2.3929*2.3932*2.3921
2005/08/31 19:50:00*2.3929*2.3917*2.3929*2.3916
2005/08/31 19:55:00*2.3917*2.3917*2.3921*2.3911
2005/08/31 20:00:00*2.3917*2.3908*2.3931*2.3908
2005/08/31 20:05:00*2.3908*2.3914*2.3914*2.3894
2005/08/31 20:10:00*2.3914*2.39*2.3919*2.39
2005/08/31 20:15:00*2.39*2.3913*2.3926*2.39
2005/08/31 20:20:00*2.3913*2.3913*2.3919*2.3903
2005/08/31 20:25:00*2.3913*2.3912*2.3918*2.3907
2005/08/31 20:30:00*2.3912*2.3912*2.3923*2.3906
2005/08/31 20:35:00*2.3912*2.3905*2.3924*2.3905
2005/08/31 20:40:00*2.3905*2.3901*2.3913*2.3899
2005/08/31 20:45:00*2.3901*2.3903*2.3911*2.3899
2005/08/31 20:50:00*2.3903*2.3903*2.3909*2.3892
2005/08/31 20:55:00*2.3903*2.3889*2.3907*2.3889
2005/08/31 21:00:00*2.3889*2.3871*2.3893*2.3868
2005/08/31 21:05:00*2.3871*2.3877*2.3887*2.3869
2005/08/31 21:10:00*2.3877*2.3885*2.3892*2.3869
2005/08/31 21:15:00*2.3885*2.3885*2.3895*2.388
2005/08/31 21:20:00*2.3885*2.3882*2.3892*2.3879
2005/08/31 21:25:00*2.3882*2.3892*2.3902*2.3878
2005/08/31 21:30:00*2.3892*2.3893*2.391*2.3886
2005/08/31 21:35:00*2.3893*2.389*2.391*2.3889
2005/08/31 21:40:00*2.389*2.3878*2.3895*2.3875
2005/08/31 21:45:00*2.3878*2.3885*2.3897*2.3875
2005/08/31 21:50:00*2.3885*2.3886*2.3892*2.3882
2005/08/31 21:55:00*2.3886*2.3883*2.3894*2.388
2005/08/31 22:00:00*2.3883*2.3877*2.3887*2.3875
2005/08/31 22:05:00*2.3877*2.3891*2.3891*2.3875
2005/08/31 22:10:00*2.3891*2.3876*2.3891*2.3873
2005/08/31 22:15:00*2.3876*2.3879*2.3882*2.3875
2005/08/31 22:20:00*2.3879*2.3882*2.3888*2.3876
2005/08/31 22:25:00*2.3882*2.3876*2.3885*2.3872
2005/08/31 22:30:00*2.3876*2.3874*2.3882*2.3873
2005/08/31 22:35:00*2.3874*2.3865*2.3875*2.386
2005/08/31 22:40:00*2.3865*2.3875*2.3882*2.3865
2005/08/31 22:45:00*2.3875*2.3877*2.3886*2.3874
2005/08/31 22:50:00*2.3877*2.388*2.3893*2.3877
2005/08/31 22:55:00*2.388*2.3889*2.3898*2.3879
2005/08/31 23:00:00*2.3889*2.3885*2.3901*2.3881
2005/08/31 23:05:00*2.3885*2.3889*2.3894*2.3884
2005/08/31 23:10:00*2.3889*2.3882*2.3898*2.3882
2005/08/31 23:15:00*2.3882*2.3887*2.3891*2.388
2005/08/31 23:20:00*2.3887*2.3882*2.3891*2.388
2005/08/31 23:25:00*2.3882*2.3879*2.3891*2.3874
2005/08/31 23:30:00*2.3879*2.3888*2.3891*2.3874
2005/08/31 23:35:00*2.3888*2.3883*2.3894*2.3875
2005/08/31 23:40:00*2.3883*2.3882*2.3886*2.3879
2005/08/31 23:45:00*2.3882*2.388*2.3885*2.3877
2005/08/31 23:50:00*2.388*2.3877*2.3884*2.3875
2005/08/31 23:55:00*2.3877*2.3878*2.3886*2.3869
2005/09/01 00:00:00*2.3878*2.3873*2.3883*2.3869
2005/09/01 00:05:00*2.3873*2.3865*2.3875*2.3861
2005/09/01 00:10:00*2.3865*2.3869*2.3872*2.386
2005/09/01 00:15:00*2.3869*2.3871*2.3882*2.3868
2005/09/01 00:20:00*2.3871*2.3876*2.3881*2.3862
2005/09/01 00:25:00*2.3876*2.3862*2.3876*2.3861
2005/09/01 00:30:00*2.3862*2.3866*2.387*2.3862
2005/09/01 00:35:00*2.3866*2.3869*2.3871*2.3862
2005/09/01 00:40:00*2.3869*2.386*2.3872*2.3857
2005/09/01 00:45:00*2.386*2.3879*2.3889*2.386
2005/09/01 00:50:00*2.3879*2.387*2.3884*2.3865
2005/09/01 00:55:00*2.387*2.3874*2.3887*2.387
2005/09/01 01:00:00*2.3874*2.3873*2.388*2.3862
2005/09/01 01:05:00*2.3873*2.3871*2.3879*2.3862
2005/09/01 01:10:00*2.3871*2.3871*2.3885*2.3865
2005/09/01 01:15:00*2.3871*2.3871*2.3874*2.3868
2005/09/01 01:20:00*2.3871*2.3867*2.3876*2.3865
2005/09/01 01:25:00*2.3867*2.3871*2.3876*2.3864
2005/09/01 01:30:00*2.3871*2.3877*2.3877*2.3867
2005/09/01 01:35:00*2.3877*2.3876*2.3879*2.3873
2005/09/01 01:40:00*2.3876*2.3884*2.3887*2.3876
2005/09/01 01:45:00*2.3884*2.3878*2.3886*2.3875
2005/09/01 01:50:00*2.3878*2.3868*2.3882*2.3866
2005/09/01 01:55:00*2.3868*2.3868*2.3876*2.3866
2005/09/01 02:00:00*2.3868*2.3869*2.3875*2.3865
2005/09/01 02:05:00*2.3869*2.3865*2.3877*2.3863
2005/09/01 02:10:00*2.3865*2.3877*2.388*2.3862
2005/09/01 02:15:00*2.3877*2.3882*2.3886*2.3873
2005/09/01 02:20:00*2.3882*2.3878*2.3889*2.3873
2005/09/01 02:25:00*2.3878*2.3881*2.3888*2.3875
2005/09/01 02:30:00*2.3881*2.3889*2.3892*2.3878
2005/09/01 02:35:00*2.3889*2.3884*2.3893*2.3878
2005/09/01 02:40:00*2.3884*2.3886*2.3896*2.3884
2005/09/01 02:45:00*2.3886*2.3884*2.389*2.3879
2005/09/01 02:50:00*2.3884*2.3875*2.3888*2.3874
2005/09/01 02:55:00*2.3875*2.3873*2.3886*2.3865
2005/09/01 03:00:00*2.3873*2.3884*2.3891*2.3873
2005/09/01 03:05:00*2.3884*2.3879*2.3887*2.3868
2005/09/01 03:10:00*2.3879*2.3883*2.3891*2.3866
2005/09/01 03:15:00*2.3883*2.3866*2.3889*2.3862
2005/09/01 03:20:00*2.3866*2.3874*2.3876*2.3866
2005/09/01 03:25:00*2.3874*2.3884*2.3885*2.3871
2005/09/01 03:30:00*2.3884*2.3879*2.3887*2.3871
2005/09/01 03:35:00*2.3879*2.3869*2.3887*2.3865
2005/09/01 03:40:00*2.3869*2.3862*2.3873*2.3858
2005/09/01 03:45:00*2.3862*2.3877*2.3877*2.3851
2005/09/01 03:50:00*2.3877*2.3886*2.3888*2.3867
2005/09/01 03:55:00*2.3886*2.3889*2.3906*2.3879
2005/09/01 04:00:00*2.3889*2.3881*2.3901*2.3881
2005/09/01 04:05:00*2.3881*2.3885*2.3892*2.3876
2005/09/01 04:10:00*2.3885*2.3887*2.3892*2.3883
2005/09/01 04:15:00*2.3887*2.3889*2.3897*2.3886
2005/09/01 04:20:00*2.3889*2.3893*2.3899*2.388
2005/09/01 04:25:00*2.3893*2.3895*2.3908*2.3888
2005/09/01 04:30:00*2.3895*2.3905*2.3917*2.3895
2005/09/01 04:35:00*2.3905*2.3903*2.3912*2.3897
2005/09/01 04:40:00*2.3903*2.391*2.3916*2.3896
2005/09/01 04:45:00*2.391*2.3906*2.3914*2.3904
2005/09/01 04:50:00*2.3906*2.3916*2.393*2.3906
2005/09/01 04:55:00*2.3916*2.391*2.3926*2.3907
2005/09/01 05:00:00*2.391*2.3897*2.3917*2.3894
2005/09/01 05:05:00*2.3897*2.3902*2.3912*2.3897
2005/09/01 05:10:00*2.3902*2.3903*2.3909*2.3899
2005/09/01 05:15:00*2.3903*2.3905*2.3913*2.3902
2005/09/01 05:20:00*2.3905*2.3917*2.3919*2.3904
2005/09/01 05:25:00*2.3917*2.3903*2.3917*2.39
2005/09/01 05:30:00*2.3903*2.3907*2.3914*2.3901
2005/09/01 05:35:00*2.3907*2.3901*2.3908*2.3894
2005/09/01 05:40:00*2.3901*2.3903*2.3913*2.39
2005/09/01 05:45:00*2.3903*2.3906*2.3917*2.3899
2005/09/01 05:50:00*2.3906*2.3911*2.392*2.3905
2005/09/01 05:55:00*2.3911*2.3908*2.3916*2.3903
2005/09/01 06:00:00*2.3908*2.3921*2.3921*2.3905
2005/09/01 06:05:00*2.3921*2.39*2.3925*2.3897
2005/09/01 06:10:00*2.39*2.3898*2.391*2.3896
2005/09/01 06:15:00*2.3898*2.3899*2.3903*2.389
2005/09/01 06:20:00*2.3899*2.3904*2.3906*2.3891
2005/09/01 06:25:00*2.3904*2.3921*2.3936*2.3904
2005/09/01 06:30:00*2.3921*2.3929*2.3932*2.3917
2005/09/01 06:35:00*2.3929*2.3939*2.3945*2.3926
2005/09/01 06:40:00*2.3939*2.3922*2.3941*2.392
2005/09/01 06:45:00*2.3922*2.3913*2.3922*2.3904
2005/09/01 06:50:00*2.3913*2.3915*2.3915*2.3905
2005/09/01 06:55:00*2.3915*2.3915*2.3918*2.3902
2005/09/01 07:00:00*2.3915*2.3919*2.3925*2.3907
2005/09/01 07:05:00*2.3919*2.3923*2.3929*2.3908
2005/09/01 07:10:00*2.3923*2.3912*2.3927*2.3904
2005/09/01 07:15:00*2.3912*2.3926*2.3935*2.3908
2005/09/01 07:20:00*2.3926*2.3916*2.3926*2.3909
2005/09/01 07:25:00*2.3916*2.3908*2.3919*2.3908
2005/09/01 07:30:00*2.3908*2.3918*2.3921*2.3908
2005/09/01 07:35:00*2.3918*2.3924*2.393*2.3913
2005/09/01 07:40:00*2.3924*2.3946*2.3949*2.3916
2005/09/01 07:45:00*2.3946*2.3941*2.395*2.3937
2005/09/01 07:50:00*2.3941*2.3934*2.3947*2.3933
2005/09/01 07:55:00*2.3934*2.3941*2.3942*2.3932
2005/09/01 08:00:00*2.3941*2.3945*2.3953*2.3937
2005/09/01 08:05:00*2.3945*2.395*2.3956*2.3939
2005/09/01 08:10:00*2.395*2.3961*2.3969*2.3948
2005/09/01 08:15:00*2.3961*2.3975*2.3978*2.3961
2005/09/01 08:20:00*2.3975*2.397*2.399*2.3968
2005/09/01 08:25:00*2.397*2.3945*2.3971*2.3941
2005/09/01 08:30:00*2.3945*2.395*2.3963*2.3939
2005/09/01 08:35:00*2.395*2.3942*2.3964*2.3942
2005/09/01 08:40:00*2.3942*2.3936*2.3963*2.3934
2005/09/01 08:45:00*2.3936*2.3925*2.3943*2.3916
2005/09/01 08:50:00*2.3925*2.395*2.395*2.3922
2005/09/01 08:55:00*2.395*2.3938*2.395*2.3932
2005/09/01 09:00:00*2.3938*2.3932*2.3943*2.3931
2005/09/01 09:05:00*2.3932*2.3931*2.3941*2.3927
2005/09/01 09:10:00*2.3931*2.3921*2.3931*2.3918
2005/09/01 09:15:00*2.3921*2.3918*2.3931*2.3917
2005/09/01 09:20:00*2.3918*2.3929*2.3934*2.3918
2005/09/01 09:25:00*2.3929*2.3927*2.3935*2.392
2005/09/01 09:30:00*2.3927*2.3931*2.3936*2.3922
2005/09/01 09:35:00*2.3931*2.394*2.394*2.393
2005/09/01 09:40:00*2.394*2.3938*2.3942*2.3935
2005/09/01 09:45:00*2.3938*2.3941*2.3951*2.393
2005/09/01 09:50:00*2.3941*2.3944*2.3956*2.3937
2005/09/01 09:55:00*2.3944*2.3965*2.3965*2.3944
2005/09/01 10:00:00*2.3965*2.3988*2.3998*2.3943
2005/09/01 10:05:00*2.3988*2.3984*2.4006*2.3963
2005/09/01 10:10:00*2.3984*2.4001*2.4017*2.3982
2005/09/01 10:15:00*2.4001*2.401*2.4021*2.3995
2005/09/01 10:20:00*2.401*2.4007*2.4025*2.3998
2005/09/01 10:25:00*2.4007*2.3995*2.4019*2.3992
2005/09/01 10:30:00*2.3995*2.4001*2.4008*2.3992
2005/09/01 10:35:00*2.4001*2.4005*2.4011*2.3991
2005/09/01 10:40:00*2.4005*2.3972*2.4005*2.3969
2005/09/01 10:45:00*2.3972*2.3994*2.4002*2.3972
2005/09/01 10:50:00*2.3994*2.3999*2.4011*2.3983
2005/09/01 10:55:00*2.3999*2.4019*2.4022*2.3998
2005/09/01 11:00:00*2.4019*2.4009*2.4024*2.4007
2005/09/01 11:05:00*2.4009*2.4014*2.4028*2.4008
2005/09/01 11:10:00*2.4014*2.4017*2.4023*2.4006
2005/09/01 11:15:00*2.4017*2.4009*2.4025*2.4003
2005/09/01 11:20:00*2.4009*2.4016*2.4025*2.4008
2005/09/01 11:25:00*2.4016*2.4033*2.4037*2.4015
2005/09/01 11:30:00*2.4033*2.4028*2.4051*2.4022
2005/09/01 11:35:00*2.4028*2.403*2.4044*2.402
2005/09/01 11:40:00*2.403*2.4039*2.4044*2.4025
2005/09/01 11:45:00*2.4039*2.4039*2.4056*2.4028
2005/09/01 11:50:00*2.4039*2.4036*2.4053*2.4031
2005/09/01 11:55:00*2.4036*2.4002*2.4039*2.4002
2005/09/01 12:00:00*2.4002*2.4008*2.4018*2.3998
2005/09/01 12:05:00*2.4008*2.4022*2.4027*2.4005
2005/09/01 12:10:00*2.4022*2.4038*2.4043*2.4019
2005/09/01 12:15:00*2.4038*2.4031*2.405*2.4025
2005/09/01 12:20:00*2.4031*2.4027*2.4042*2.4025
2005/09/01 12:25:00*2.4027*2.4018*2.4045*2.4006
2005/09/01 12:30:00*2.4018*2.4014*2.4029*2.401
2005/09/01 12:35:00*2.4014*2.4006*2.4019*2.4
2005/09/01 12:40:00*2.4006*2.4014*2.4018*2.4002
2005/09/01 12:45:00*2.4014*2.4012*2.4026*2.401
2005/09/01 12:50:00*2.4012*2.4014*2.4018*2.4007
2005/09/01 12:55:00*2.4014*2.4015*2.4028*2.4011
2005/09/01 13:00:00*2.4015*2.402*2.4025*2.4011
2005/09/01 13:05:00*2.402*2.4025*2.4036*2.4019
2005/09/01 13:10:00*2.4025*2.4039*2.4041*2.402
2005/09/01 13:15:00*2.4039*2.4049*2.4059*2.4035
2005/09/01 13:20:00*2.4049*2.4047*2.4055*2.404
2005/09/01 13:25:00*2.4047*2.4044*2.4053*2.4039
2005/09/01 13:30:00*2.4044*2.4039*2.4047*2.4031
2005/09/01 13:35:00*2.4039*2.4045*2.4053*2.4032
2005/09/01 13:40:00*2.4045*2.4042*2.4049*2.4036
2005/09/01 13:45:00*2.4042*2.4043*2.4048*2.4038
2005/09/01 13:50:00*2.4043*2.4041*2.4048*2.4039
2005/09/01 13:55:00*2.4041*2.4049*2.4052*2.404
2005/09/01 14:00:00*2.4049*2.4041*2.4054*2.4035
2005/09/01 14:05:00*2.4041*2.4035*2.4047*2.4033
2005/09/01 14:10:00*2.4035*2.4026*2.4047*2.4024
2005/09/01 14:15:00*2.4026*2.4017*2.4031*2.4008
2005/09/01 14:20:00*2.4017*2.4028*2.404*2.4002
2005/09/01 14:25:00*2.4028*2.4041*2.4048*2.4025
2005/09/01 14:30:00*2.4041*2.4036*2.4047*2.4024
2005/09/01 14:35:00*2.4036*2.4037*2.4041*2.4029
2005/09/01 14:40:00*2.4037*2.4047*2.4056*2.4031
2005/09/01 14:45:00*2.4047*2.4056*2.406*2.4041
2005/09/01 14:50:00*2.4056*2.4046*2.4059*2.4038
2005/09/01 14:55:00*2.4046*2.406*2.4065*2.404
2005/09/01 15:00:00*2.406*2.4055*2.406*2.4046
2005/09/01 15:05:00*2.4055*2.4062*2.4065*2.4055
2005/09/01 15:10:00*2.4062*2.4073*2.4086*2.406
2005/09/01 15:15:00*2.4073*2.4067*2.4077*2.4057
2005/09/01 15:20:00*2.4067*2.406*2.4067*2.4044
2005/09/01 15:25:00*2.406*2.4059*2.4068*2.4055
2005/09/01 15:30:00*2.4059*2.4045*2.4059*2.4041
2005/09/01 15:35:00*2.4045*2.404*2.4049*2.4038
2005/09/01 15:40:00*2.404*2.4047*2.4055*2.4036
2005/09/01 15:45:00*2.4047*2.4054*2.4057*2.4044
2005/09/01 15:50:00*2.4054*2.4058*2.406*2.4049
2005/09/01 15:55:00*2.4058*2.4065*2.4071*2.4052
2005/09/01 16:00:00*2.4065*2.4071*2.4075*2.4063
2005/09/01 16:05:00*2.4071*2.4072*2.4075*2.4065
2005/09/01 16:10:00*2.4072*2.407*2.4077*2.4063
2005/09/01 16:15:00*2.407*2.4069*2.4077*2.4068
2005/09/01 16:20:00*2.4069*2.4059*2.4073*2.4054
2005/09/01 16:25:00*2.4059*2.4061*2.4068*2.4055
2005/09/01 16:30:00*2.4061*2.4066*2.4069*2.4059
2005/09/01 16:35:00*2.4066*2.4059*2.4069*2.4055
2005/09/01 16:40:00*2.4059*2.407*2.4074*2.4059
2005/09/01 16:45:00*2.407*2.4067*2.4073*2.4062
2005/09/01 16:50:00*2.4067*2.4054*2.4071*2.4051
2005/09/01 16:55:00*2.4054*2.4058*2.4061*2.405
2005/09/01 17:00:00*2.4058*2.4066*2.407*2.4052
