2005/08/28 14:00:00*2.3829*2.382*2.383*2.3813
2005/08/28 14:05:00*2.382*2.3823*2.3826*2.382
2005/08/28 14:10:00*2.3823*2.3822*2.3826*2.382
2005/08/28 14:15:00*2.3822*2.3827*2.3831*2.3819
2005/08/28 14:20:00*2.3827*2.3823*2.3833*2.3823
2005/08/28 14:25:00*2.3823*2.3823*2.3828*2.3822
2005/08/28 14:30:00*2.3823*2.3822*2.3827*2.3819
2005/08/28 14:35:00*2.3822*2.3822*2.3827*2.382
2005/08/28 14:40:00*2.3822*2.3822*2.3827*2.3821
2005/08/28 14:45:00*2.3822*2.3822*2.3825*2.3821
2005/08/28 14:50:00*2.3822*2.3825*2.3828*2.3821
2005/08/28 14:55:00*2.3825*2.3831*2.3877*2.3818
2005/08/28 15:00:00*2.3831*2.3845*2.3848*2.383
2005/08/28 15:05:00*2.3845*2.3843*2.3848*2.3841
2005/08/28 15:10:00*2.3843*2.3838*2.3843*2.3835
2005/08/28 15:15:00*2.3838*2.3838*2.3843*2.3837
2005/08/28 15:20:00*2.3838*2.3847*2.3849*2.3838
2005/08/28 15:25:00*2.3847*2.3849*2.3852*2.3843
2005/08/28 15:30:00*2.3849*2.3851*2.3855*2.3846
2005/08/28 15:35:00*2.3851*2.3827*2.3854*2.3827
2005/08/28 15:40:00*2.3827*2.3826*2.3831*2.3825
2005/08/28 15:45:00*2.3826*2.3827*2.3835*2.3824
2005/08/28 15:50:00*2.3827*2.3827*2.3832*2.3826
2005/08/28 15:55:00*2.3827*2.3838*2.3841*2.3827
2005/08/28 16:00:00*2.3838*2.3834*2.3845*2.3833
2005/08/28 16:05:00*2.3834*2.3835*2.384*2.3831
2005/08/28 16:10:00*2.3835*2.3835*2.384*2.3834
2005/08/28 16:15:00*2.3835*2.3838*2.384*2.3833
2005/08/28 16:20:00*2.3838*2.384*2.3843*2.3836
2005/08/28 16:25:00*2.384*2.3842*2.3845*2.3838
2005/08/28 16:30:00*2.3842*2.3852*2.3856*2.384
2005/08/28 16:35:00*2.3852*2.3848*2.3856*2.3843
2005/08/28 16:40:00*2.3848*2.3846*2.3849*2.3845
2005/08/28 16:45:00*2.3846*2.3849*2.3852*2.3845
2005/08/28 16:50:00*2.3849*2.3852*2.3855*2.3846
2005/08/28 16:55:00*2.3852*2.3848*2.3855*2.3847
2005/08/28 17:00:00*2.3848*2.3848*2.3854*2.3843
