2005/08/25 17:05:00*2.3738*2.3748*2.3755*2.3737
2005/08/25 17:10:00*2.3748*2.3748*2.3752*2.3738
2005/08/25 17:15:00*2.3748*2.3742*2.3753*2.3736
2005/08/25 17:20:00*2.3742*2.3749*2.3759*2.3741
2005/08/25 17:25:00*2.3749*2.3751*2.3763*2.3744
2005/08/25 17:30:00*2.3751*2.3751*2.3756*2.3747
2005/08/25 17:35:00*2.3751*2.375*2.3756*2.3747
2005/08/25 17:40:00*2.375*2.3748*2.3753*2.3745
2005/08/25 17:45:00*2.3748*2.3744*2.3751*2.3738
2005/08/25 17:50:00*2.3744*2.3744*2.3748*2.3739
2005/08/25 17:55:00*2.3744*2.3749*2.3749*2.374
2005/08/25 18:00:00*2.3749*2.3748*2.3754*2.3743
2005/08/25 18:05:00*2.3748*2.3749*2.3758*2.3743
2005/08/25 18:10:00*2.3749*2.3744*2.3756*2.3742
2005/08/25 18:15:00*2.3744*2.3746*2.3751*2.374
2005/08/25 18:20:00*2.3746*2.3746*2.3751*2.3742
2005/08/25 18:25:00*2.3746*2.3748*2.3756*2.3743
2005/08/25 18:30:00*2.3748*2.3751*2.3757*2.3744
2005/08/25 18:35:00*2.3751*2.3742*2.3754*2.3739
2005/08/25 18:40:00*2.3742*2.3738*2.3745*2.3723
2005/08/25 18:45:00*2.3738*2.3727*2.3738*2.3723
2005/08/25 18:50:00*2.3727*2.3727*2.3731*2.3726
2005/08/25 18:55:00*2.3727*2.3727*2.3732*2.3723
2005/08/25 19:00:00*2.3727*2.3731*2.3737*2.3726
2005/08/25 19:05:00*2.3731*2.3731*2.3734*2.3727
2005/08/25 19:10:00*2.3731*2.3741*2.3754*2.3731
2005/08/25 19:15:00*2.3741*2.374*2.3749*2.3738
2005/08/25 19:20:00*2.374*2.374*2.3751*2.3735
2005/08/25 19:25:00*2.374*2.3739*2.3751*2.3735
2005/08/25 19:30:00*2.3739*2.3731*2.3739*2.3723
2005/08/25 19:35:00*2.3731*2.3729*2.374*2.3726
2005/08/25 19:40:00*2.3729*2.3722*2.3733*2.3721
2005/08/25 19:45:00*2.3722*2.3731*2.3734*2.3721
2005/08/25 19:50:00*2.3731*2.3735*2.3736*2.3726
2005/08/25 19:55:00*2.3735*2.3759*2.3763*2.3731
2005/08/25 20:00:00*2.3759*2.3758*2.3764*2.3748
2005/08/25 20:05:00*2.3758*2.3757*2.3761*2.3747
2005/08/25 20:10:00*2.3757*2.3759*2.3764*2.3749
2005/08/25 20:15:00*2.3759*2.3758*2.3769*2.3758
2005/08/25 20:20:00*2.3758*2.3759*2.3768*2.3752
2005/08/25 20:25:00*2.3759*2.3753*2.3764*2.3751
2005/08/25 20:30:00*2.3753*2.3753*2.3763*2.375
2005/08/25 20:35:00*2.3753*2.3755*2.3759*2.3746
2005/08/25 20:40:00*2.3755*2.3754*2.3761*2.3754
2005/08/25 20:45:00*2.3754*2.3751*2.3763*2.3749
2005/08/25 20:50:00*2.3751*2.375*2.3759*2.3745
2005/08/25 20:55:00*2.375*2.3751*2.3759*2.3748
2005/08/25 21:00:00*2.3751*2.3757*2.3757*2.375
2005/08/25 21:05:00*2.3757*2.3753*2.3769*2.3752
2005/08/25 21:10:00*2.3753*2.3751*2.3764*2.374
2005/08/25 21:15:00*2.3751*2.3741*2.3754*2.374
2005/08/25 21:20:00*2.3741*2.3745*2.3753*2.3735
2005/08/25 21:25:00*2.3745*2.3749*2.3755*2.3737
2005/08/25 21:30:00*2.3749*2.3749*2.3753*2.3741
2005/08/25 21:35:00*2.3749*2.374*2.375*2.3733
2005/08/25 21:40:00*2.374*2.3734*2.3745*2.3732
2005/08/25 21:45:00*2.3734*2.3737*2.3743*2.373
2005/08/25 21:50:00*2.3737*2.3736*2.3747*2.3736
2005/08/25 21:55:00*2.3736*2.3735*2.3749*2.3731
2005/08/25 22:00:00*2.3735*2.3734*2.3745*2.3733
2005/08/25 22:05:00*2.3734*2.3739*2.375*2.3733
2005/08/25 22:10:00*2.3739*2.3731*2.374*2.3731
2005/08/25 22:15:00*2.3731*2.3737*2.3744*2.3724
2005/08/25 22:20:00*2.3737*2.3735*2.3738*2.3731
2005/08/25 22:25:00*2.3735*2.3741*2.3744*2.3731
2005/08/25 22:30:00*2.3741*2.3736*2.3749*2.3735
2005/08/25 22:35:00*2.3736*2.3738*2.3744*2.3733
2005/08/25 22:40:00*2.3738*2.374*2.3745*2.3735
2005/08/25 22:45:00*2.374*2.3744*2.3747*2.3738
2005/08/25 22:50:00*2.3744*2.374*2.3752*2.3737
2005/08/25 22:55:00*2.374*2.3739*2.3745*2.3735
2005/08/25 23:00:00*2.3739*2.374*2.3756*2.3739
2005/08/25 23:05:00*2.374*2.375*2.3756*2.3738
2005/08/25 23:10:00*2.375*2.3758*2.3763*2.3748
2005/08/25 23:15:00*2.3758*2.3768*2.377*2.3753
2005/08/25 23:20:00*2.3768*2.3765*2.3775*2.3758
2005/08/25 23:25:00*2.3765*2.3777*2.3784*2.3759
2005/08/25 23:30:00*2.3777*2.3775*2.3781*2.3769
2005/08/25 23:35:00*2.3775*2.3765*2.3777*2.3765
2005/08/25 23:40:00*2.3765*2.3756*2.3772*2.3753
2005/08/25 23:45:00*2.3756*2.3769*2.3773*2.3756
2005/08/25 23:50:00*2.3769*2.3766*2.3774*2.3765
2005/08/25 23:55:00*2.3766*2.3763*2.3771*2.3757
2005/08/26 00:00:00*2.3763*2.376*2.3766*2.3758
2005/08/26 00:05:00*2.376*2.3755*2.3763*2.3751
2005/08/26 00:10:00*2.3755*2.3745*2.3755*2.3745
2005/08/26 00:15:00*2.3745*2.3754*2.3757*2.3739
2005/08/26 00:20:00*2.3754*2.3768*2.3774*2.3753
2005/08/26 00:25:00*2.3768*2.3775*2.3781*2.3764
2005/08/26 00:30:00*2.3775*2.377*2.3778*2.3767
2005/08/26 00:35:00*2.377*2.3776*2.3782*2.3766
2005/08/26 00:40:00*2.3776*2.3775*2.3781*2.3766
2005/08/26 00:45:00*2.3775*2.3779*2.3796*2.377
2005/08/26 00:50:00*2.3779*2.378*2.3788*2.3772
2005/08/26 00:55:00*2.378*2.3785*2.379*2.3779
2005/08/26 01:00:00*2.3785*2.3787*2.3793*2.3778
2005/08/26 01:05:00*2.3787*2.3787*2.3794*2.3779
2005/08/26 01:10:00*2.3787*2.3786*2.3791*2.3779
2005/08/26 01:15:00*2.3786*2.378*2.3789*2.3776
2005/08/26 01:20:00*2.378*2.3783*2.3792*2.3776
2005/08/26 01:25:00*2.3783*2.3783*2.3788*2.3776
2005/08/26 01:30:00*2.3783*2.3784*2.3791*2.3778
2005/08/26 01:35:00*2.3784*2.3794*2.3794*2.3783
2005/08/26 01:40:00*2.3794*2.3789*2.3798*2.3785
2005/08/26 01:45:00*2.3789*2.3794*2.3798*2.3789
2005/08/26 01:50:00*2.3794*2.3787*2.3804*2.3787
2005/08/26 01:55:00*2.3787*2.3782*2.3795*2.3782
2005/08/26 02:00:00*2.3782*2.3776*2.3788*2.3775
2005/08/26 02:05:00*2.3776*2.3769*2.3784*2.3769
2005/08/26 02:10:00*2.3769*2.3781*2.3786*2.3769
2005/08/26 02:15:00*2.3781*2.3776*2.3781*2.3767
2005/08/26 02:20:00*2.3776*2.3781*2.3783*2.3765
2005/08/26 02:25:00*2.3781*2.3791*2.3791*2.3781
2005/08/26 02:30:00*2.3791*2.378*2.3795*2.3778
2005/08/26 02:35:00*2.378*2.3781*2.3789*2.377
2005/08/26 02:40:00*2.3781*2.3784*2.3791*2.3767
2005/08/26 02:45:00*2.3784*2.379*2.3796*2.3784
2005/08/26 02:50:00*2.379*2.3782*2.3798*2.3781
2005/08/26 02:55:00*2.3782*2.3781*2.3785*2.3771
2005/08/26 03:00:00*2.3781*2.3793*2.3805*2.3781
2005/08/26 03:05:00*2.3793*2.3788*2.3798*2.3784
2005/08/26 03:10:00*2.3788*2.379*2.379*2.3777
2005/08/26 03:15:00*2.379*2.3786*2.3798*2.3786
2005/08/26 03:20:00*2.3786*2.3797*2.3809*2.3781
2005/08/26 03:25:00*2.3797*2.3793*2.38*2.3782
2005/08/26 03:30:00*2.3793*2.379*2.3803*2.3782
2005/08/26 03:35:00*2.379*2.3774*2.379*2.3773
2005/08/26 03:40:00*2.3774*2.3786*2.379*2.3768
2005/08/26 03:45:00*2.3786*2.3788*2.3794*2.3781
2005/08/26 03:50:00*2.3788*2.3796*2.3803*2.3785
2005/08/26 03:55:00*2.3796*2.3779*2.3796*2.377
2005/08/26 04:00:00*2.3779*2.3781*2.3787*2.3769
2005/08/26 04:05:00*2.3781*2.3789*2.3793*2.3779
2005/08/26 04:10:00*2.3789*2.3797*2.3801*2.3779
2005/08/26 04:15:00*2.3797*2.3798*2.3805*2.3791
2005/08/26 04:20:00*2.3798*2.3795*2.3805*2.3789
2005/08/26 04:25:00*2.3795*2.3805*2.3807*2.3789
2005/08/26 04:30:00*2.3805*2.3798*2.3807*2.3794
2005/08/26 04:35:00*2.3798*2.3794*2.3805*2.3787
2005/08/26 04:40:00*2.3794*2.3789*2.3797*2.3782
2005/08/26 04:45:00*2.3789*2.3792*2.3798*2.3783
2005/08/26 04:50:00*2.3792*2.38*2.3803*2.3788
2005/08/26 04:55:00*2.38*2.3799*2.3803*2.3788
2005/08/26 05:00:00*2.3799*2.3799*2.3809*2.3791
2005/08/26 05:05:00*2.3799*2.3804*2.381*2.3798
2005/08/26 05:10:00*2.3804*2.3797*2.3813*2.3797
2005/08/26 05:15:00*2.3797*2.3793*2.3804*2.379
2005/08/26 05:20:00*2.3793*2.3801*2.3806*2.3789
2005/08/26 05:25:00*2.3801*2.3797*2.3804*2.3795
2005/08/26 05:30:00*2.3797*2.3791*2.38*2.3786
2005/08/26 05:35:00*2.3791*2.3802*2.3804*2.379
2005/08/26 05:40:00*2.3802*2.3803*2.3808*2.3793
2005/08/26 05:45:00*2.3803*2.3801*2.3805*2.3796
2005/08/26 05:50:00*2.3801*2.3797*2.3806*2.3795
2005/08/26 05:55:00*2.3797*2.3799*2.3804*2.3791
2005/08/26 06:00:00*2.3799*2.3797*2.3804*2.3793
2005/08/26 06:05:00*2.3797*2.3795*2.38*2.3792
2005/08/26 06:10:00*2.3795*2.3799*2.3805*2.3793
2005/08/26 06:15:00*2.3799*2.3796*2.3806*2.3796
2005/08/26 06:20:00*2.3796*2.3796*2.3801*2.3786
2005/08/26 06:25:00*2.3796*2.38*2.3803*2.379
2005/08/26 06:30:00*2.38*2.3792*2.3803*2.379
2005/08/26 06:35:00*2.3792*2.3802*2.3804*2.3789
2005/08/26 06:40:00*2.3802*2.3796*2.3805*2.3794
2005/08/26 06:45:00*2.3796*2.3789*2.3798*2.3784
2005/08/26 06:50:00*2.3789*2.3777*2.3795*2.3773
2005/08/26 06:55:00*2.3777*2.3763*2.378*2.3763
2005/08/26 07:00:00*2.3763*2.3771*2.3778*2.3762
2005/08/26 07:05:00*2.3771*2.3769*2.3771*2.376
2005/08/26 07:10:00*2.3769*2.3765*2.3776*2.3759
2005/08/26 07:15:00*2.3765*2.3772*2.3777*2.3764
2005/08/26 07:20:00*2.3772*2.377*2.3775*2.3763
2005/08/26 07:25:00*2.377*2.3766*2.3772*2.3761
2005/08/26 07:30:00*2.3766*2.3767*2.3773*2.3763
2005/08/26 07:35:00*2.3767*2.3761*2.3773*2.376
2005/08/26 07:40:00*2.3761*2.3766*2.3772*2.376
2005/08/26 07:45:00*2.3766*2.3771*2.3777*2.3764
2005/08/26 07:50:00*2.3771*2.3768*2.3774*2.3765
2005/08/26 07:55:00*2.3768*2.3769*2.3773*2.3761
2005/08/26 08:00:00*2.3769*2.3773*2.378*2.3764
2005/08/26 08:05:00*2.3773*2.377*2.3775*2.3765
2005/08/26 08:10:00*2.377*2.3774*2.3784*2.3767
2005/08/26 08:15:00*2.3774*2.3779*2.3784*2.3768
2005/08/26 08:20:00*2.3779*2.3778*2.3791*2.3773
2005/08/26 08:25:00*2.3778*2.3765*2.3781*2.3765
2005/08/26 08:30:00*2.3765*2.3764*2.377*2.3757
2005/08/26 08:35:00*2.3764*2.3768*2.3772*2.3758
2005/08/26 08:40:00*2.3768*2.376*2.3775*2.3759
2005/08/26 08:45:00*2.376*2.3768*2.3768*2.3756
2005/08/26 08:50:00*2.3768*2.3758*2.3775*2.3755
2005/08/26 08:55:00*2.3758*2.3756*2.3761*2.3755
2005/08/26 09:00:00*2.3756*2.3752*2.3761*2.3746
2005/08/26 09:05:00*2.3752*2.3755*2.3757*2.3745
2005/08/26 09:10:00*2.3755*2.3783*2.3784*2.3745
2005/08/26 09:15:00*2.3783*2.3774*2.3788*2.3768
2005/08/26 09:20:00*2.3774*2.3778*2.3778*2.3763
2005/08/26 09:25:00*2.3778*2.378*2.3784*2.3776
2005/08/26 09:30:00*2.378*2.3777*2.3784*2.3769
2005/08/26 09:35:00*2.3777*2.3769*2.3777*2.3764
2005/08/26 09:40:00*2.3769*2.3778*2.3778*2.3769
2005/08/26 09:45:00*2.3778*2.3775*2.3781*2.3764
2005/08/26 09:50:00*2.3775*2.3768*2.3775*2.3758
2005/08/26 09:55:00*2.3768*2.3763*2.3774*2.375
2005/08/26 10:00:00*2.3763*2.3776*2.3779*2.3757
2005/08/26 10:05:00*2.3776*2.3782*2.3787*2.3769
2005/08/26 10:10:00*2.3782*2.3783*2.3787*2.3776
2005/08/26 10:15:00*2.3783*2.3783*2.3787*2.3778
2005/08/26 10:20:00*2.3783*2.3798*2.3809*2.378
2005/08/26 10:25:00*2.3798*2.3802*2.3816*2.3798
2005/08/26 10:30:00*2.3802*2.3808*2.3813*2.3793
2005/08/26 10:35:00*2.3808*2.3803*2.3816*2.3796
2005/08/26 10:40:00*2.3803*2.3802*2.3807*2.3797
2005/08/26 10:45:00*2.3802*2.3805*2.3814*2.3796
2005/08/26 10:50:00*2.3805*2.3809*2.3821*2.3797
2005/08/26 10:55:00*2.3809*2.3824*2.3827*2.3797
2005/08/26 11:00:00*2.3824*2.384*2.3852*2.3824
2005/08/26 11:05:00*2.384*2.3836*2.3852*2.3834
2005/08/26 11:10:00*2.3836*2.3828*2.3841*2.3826
2005/08/26 11:15:00*2.3828*2.383*2.3836*2.3823
2005/08/26 11:20:00*2.383*2.383*2.3838*2.3823
2005/08/26 11:25:00*2.383*2.3817*2.3844*2.3815
2005/08/26 11:30:00*2.3817*2.3807*2.3821*2.3795
2005/08/26 11:35:00*2.3807*2.3805*2.3837*2.3797
2005/08/26 11:40:00*2.3805*2.3814*2.382*2.3796
2005/08/26 11:45:00*2.3814*2.3825*2.3825*2.3806
2005/08/26 11:50:00*2.3825*2.3826*2.3839*2.382
2005/08/26 11:55:00*2.3826*2.3822*2.3833*2.3817
2005/08/26 12:00:00*2.3822*2.3824*2.3831*2.3815
2005/08/26 12:05:00*2.3824*2.3819*2.3834*2.3816
2005/08/26 12:10:00*2.3819*2.3829*2.3836*2.3819
2005/08/26 12:15:00*2.3829*2.3825*2.3833*2.382
2005/08/26 12:20:00*2.3825*2.3823*2.3833*2.3821
2005/08/26 12:25:00*2.3823*2.3826*2.3829*2.3818
2005/08/26 12:30:00*2.3826*2.3831*2.3837*2.3824
2005/08/26 12:35:00*2.3831*2.3835*2.3837*2.3826
2005/08/26 12:40:00*2.3835*2.3834*2.3838*2.383
2005/08/26 12:45:00*2.3834*2.3831*2.384*2.3829
2005/08/26 12:50:00*2.3831*2.3823*2.3835*2.3821
2005/08/26 12:55:00*2.3823*2.3823*2.3833*2.382
2005/08/26 13:00:00*2.3823*2.383*2.383*2.3819
2005/08/26 13:05:00*2.383*2.3827*2.3832*2.3815
2005/08/26 13:10:00*2.3827*2.382*2.3831*2.382
2005/08/26 13:15:00*2.382*2.3828*2.3832*2.382
2005/08/26 13:20:00*2.3828*2.3841*2.3843*2.3824
2005/08/26 13:25:00*2.3841*2.3852*2.3854*2.3835
2005/08/26 13:30:00*2.3852*2.3884*2.3884*2.3851
2005/08/26 13:35:00*2.3884*2.387*2.3887*2.3863
2005/08/26 13:40:00*2.387*2.3864*2.3874*2.3861
2005/08/26 13:45:00*2.3864*2.3871*2.3876*2.3861
2005/08/26 13:50:00*2.3871*2.3859*2.3876*2.3859
2005/08/26 13:55:00*2.3859*2.386*2.3867*2.3854
2005/08/26 14:00:00*2.386*2.3862*2.3869*2.3859
2005/08/26 14:05:00*2.3862*2.3862*2.3867*2.3857
2005/08/26 14:10:00*2.3862*2.3871*2.3876*2.3861
2005/08/26 14:15:00*2.3871*2.3874*2.388*2.3866
2005/08/26 14:20:00*2.3874*2.3877*2.389*2.3867
2005/08/26 14:25:00*2.3877*2.3867*2.3889*2.3864
2005/08/26 14:30:00*2.3867*2.387*2.3882*2.3863
2005/08/26 14:35:00*2.387*2.3861*2.3879*2.3855
2005/08/26 14:40:00*2.3861*2.3857*2.387*2.3854
2005/08/26 14:45:00*2.3857*2.3855*2.3864*2.3844
2005/08/26 14:50:00*2.3855*2.3851*2.386*2.3846
2005/08/26 14:55:00*2.3851*2.3833*2.3861*2.3833
2005/08/26 15:00:00*2.3833*2.3844*2.3853*2.3824
2005/08/26 15:05:00*2.3844*2.3845*2.385*2.3841
2005/08/26 15:10:00*2.3845*2.3839*2.3849*2.3835
2005/08/26 15:15:00*2.3839*2.3848*2.3862*2.3839
2005/08/26 15:20:00*2.3848*2.3844*2.3855*2.3843
2005/08/26 15:25:00*2.3844*2.385*2.3854*2.3841
2005/08/26 15:30:00*2.385*2.3848*2.3853*2.3845
2005/08/26 15:35:00*2.3848*2.3844*2.3852*2.3842
2005/08/26 15:40:00*2.3844*2.383*2.3846*2.383
2005/08/26 15:45:00*2.383*2.3821*2.3832*2.3819
2005/08/26 15:50:00*2.3821*2.383*2.383*2.3817
