2005/08/22 17:05:00*2.3846*2.3846*2.3856*2.3844
2005/08/22 17:10:00*2.3846*2.3851*2.3866*2.3843
2005/08/22 17:15:00*2.3851*2.3863*2.3867*2.3849
2005/08/22 17:20:00*2.3863*2.386*2.3867*2.3856
2005/08/22 17:25:00*2.386*2.3858*2.3863*2.3856
2005/08/22 17:30:00*2.3858*2.3859*2.3864*2.3855
2005/08/22 17:35:00*2.3859*2.386*2.3863*2.3855
2005/08/22 17:40:00*2.386*2.3854*2.3865*2.3846
2005/08/22 17:45:00*2.3854*2.3857*2.386*2.3849
2005/08/22 17:50:00*2.3857*2.3851*2.386*2.3843
2005/08/22 17:55:00*2.3851*2.3851*2.3854*2.385
2005/08/22 18:00:00*2.3851*2.3846*2.3857*2.3841
2005/08/22 18:05:00*2.3846*2.3847*2.3853*2.3844
2005/08/22 18:10:00*2.3847*2.3845*2.385*2.3842
2005/08/22 18:15:00*2.3845*2.3845*2.3852*2.3843
2005/08/22 18:20:00*2.3845*2.3842*2.3849*2.3835
2005/08/22 18:25:00*2.3842*2.3831*2.3842*2.3828
2005/08/22 18:30:00*2.3831*2.3831*2.3836*2.3828
2005/08/22 18:35:00*2.3831*2.3824*2.3834*2.3823
2005/08/22 18:40:00*2.3824*2.3829*2.3835*2.382
2005/08/22 18:45:00*2.3829*2.3842*2.3848*2.3828
2005/08/22 18:50:00*2.3842*2.3844*2.3852*2.384
2005/08/22 18:55:00*2.3844*2.3848*2.3857*2.384
2005/08/22 19:00:00*2.3848*2.385*2.3854*2.3844
2005/08/22 19:05:00*2.385*2.3843*2.3852*2.3839
2005/08/22 19:10:00*2.3843*2.3839*2.3849*2.3839
2005/08/22 19:15:00*2.3839*2.3844*2.3848*2.3837
2005/08/22 19:20:00*2.3844*2.3857*2.3857*2.3839
2005/08/22 19:25:00*2.3857*2.3849*2.3859*2.3847
2005/08/22 19:30:00*2.3849*2.3868*2.3868*2.3847
2005/08/22 19:35:00*2.3868*2.3871*2.3874*2.3861
2005/08/22 19:40:00*2.3871*2.3864*2.3871*2.386
2005/08/22 19:45:00*2.3864*2.3858*2.3864*2.3855
2005/08/22 19:50:00*2.3858*2.3863*2.3866*2.3855
2005/08/22 19:55:00*2.3863*2.3856*2.3866*2.3852
2005/08/22 20:00:00*2.3856*2.386*2.3864*2.3856
2005/08/22 20:05:00*2.386*2.3855*2.3863*2.3851
2005/08/22 20:10:00*2.3855*2.3856*2.3866*2.3841
2005/08/22 20:15:00*2.3856*2.3853*2.3861*2.3852
2005/08/22 20:20:00*2.3853*2.3861*2.3866*2.3851
2005/08/22 20:25:00*2.3861*2.3866*2.3871*2.3857
2005/08/22 20:30:00*2.3866*2.3852*2.3868*2.3852
2005/08/22 20:35:00*2.3852*2.3856*2.3864*2.3848
2005/08/22 20:40:00*2.3856*2.385*2.3862*2.3846
2005/08/22 20:45:00*2.385*2.3854*2.3856*2.3842
2005/08/22 20:50:00*2.3854*2.3878*2.3879*2.3853
2005/08/22 20:55:00*2.3878*2.3867*2.3878*2.3865
2005/08/22 21:00:00*2.3867*2.3873*2.3876*2.3856
2005/08/22 21:05:00*2.3873*2.3867*2.3883*2.3858
2005/08/22 21:10:00*2.3867*2.3853*2.3874*2.3853
2005/08/22 21:15:00*2.3853*2.3864*2.3876*2.3853
2005/08/22 21:20:00*2.3864*2.387*2.3878*2.3858
2005/08/22 21:25:00*2.387*2.3866*2.3876*2.3863
2005/08/22 21:30:00*2.3866*2.3875*2.3876*2.3858
2005/08/22 21:35:00*2.3875*2.3855*2.3878*2.3855
2005/08/22 21:40:00*2.3855*2.3857*2.3862*2.3854
2005/08/22 21:45:00*2.3857*2.3863*2.387*2.3852
2005/08/22 21:50:00*2.3863*2.3859*2.3866*2.3855
2005/08/22 21:55:00*2.3859*2.3859*2.3862*2.3855
2005/08/22 22:00:00*2.3859*2.3859*2.3869*2.3854
2005/08/22 22:05:00*2.3859*2.3865*2.3865*2.3848
2005/08/22 22:10:00*2.3865*2.3864*2.387*2.3854
2005/08/22 22:15:00*2.3864*2.3864*2.3872*2.3853
2005/08/22 22:20:00*2.3864*2.3853*2.3867*2.3844
2005/08/22 22:25:00*2.3853*2.3849*2.3858*2.3848
2005/08/22 22:30:00*2.3849*2.3857*2.3862*2.3847
2005/08/22 22:35:00*2.3857*2.3848*2.3861*2.3844
2005/08/22 22:40:00*2.3848*2.3854*2.3855*2.3848
2005/08/22 22:45:00*2.3854*2.3843*2.3857*2.3839
2005/08/22 22:50:00*2.3843*2.3846*2.3853*2.3839
2005/08/22 22:55:00*2.3846*2.3846*2.3858*2.3844
2005/08/22 23:00:00*2.3846*2.385*2.3856*2.3839
2005/08/22 23:05:00*2.385*2.3857*2.3862*2.3846
2005/08/22 23:10:00*2.3857*2.3851*2.3858*2.385
2005/08/22 23:15:00*2.3851*2.3845*2.3855*2.3845
2005/08/22 23:20:00*2.3845*2.3847*2.3853*2.3844
2005/08/22 23:25:00*2.3847*2.3847*2.3854*2.3843
2005/08/22 23:30:00*2.3847*2.385*2.3853*2.3842
2005/08/22 23:35:00*2.385*2.385*2.3853*2.3845
2005/08/22 23:40:00*2.385*2.3851*2.3864*2.3847
2005/08/22 23:45:00*2.3851*2.3851*2.3861*2.3847
2005/08/22 23:50:00*2.3851*2.3844*2.3856*2.3844
2005/08/22 23:55:00*2.3844*2.3832*2.3853*2.3831
2005/08/23 00:00:00*2.3832*2.3827*2.384*2.3825
2005/08/23 00:05:00*2.3827*2.3831*2.384*2.3826
2005/08/23 00:10:00*2.3831*2.3831*2.3844*2.3828
2005/08/23 00:15:00*2.3831*2.3829*2.3835*2.3822
2005/08/23 00:20:00*2.3829*2.3827*2.3839*2.3824
2005/08/23 00:25:00*2.3827*2.3824*2.3834*2.3821
2005/08/23 00:30:00*2.3824*2.3827*2.383*2.3823
2005/08/23 00:35:00*2.3827*2.3827*2.383*2.3821
2005/08/23 00:40:00*2.3827*2.3829*2.383*2.3823
2005/08/23 00:45:00*2.3829*2.3827*2.3832*2.3823
2005/08/23 00:50:00*2.3827*2.3829*2.3832*2.3823
2005/08/23 00:55:00*2.3829*2.3834*2.3834*2.3826
2005/08/23 01:00:00*2.3834*2.3832*2.3837*2.383
2005/08/23 01:05:00*2.3832*2.3835*2.3838*2.3823
2005/08/23 01:10:00*2.3835*2.3836*2.3842*2.3833
2005/08/23 01:15:00*2.3836*2.383*2.3841*2.383
2005/08/23 01:20:00*2.383*2.3835*2.3846*2.3828
2005/08/23 01:25:00*2.3835*2.3836*2.3844*2.3835
2005/08/23 01:30:00*2.3836*2.382*2.3839*2.3813
2005/08/23 01:35:00*2.382*2.3825*2.3832*2.3814
2005/08/23 01:40:00*2.3825*2.3815*2.3827*2.3812
2005/08/23 01:45:00*2.3815*2.3796*2.3821*2.3796
2005/08/23 01:50:00*2.3796*2.3797*2.3804*2.3794
2005/08/23 01:55:00*2.3797*2.3803*2.3807*2.378
2005/08/23 02:00:00*2.3803*2.381*2.381*2.3796
2005/08/23 02:05:00*2.381*2.3803*2.3812*2.3795
2005/08/23 02:10:00*2.3803*2.3807*2.3818*2.3801
2005/08/23 02:15:00*2.3807*2.3791*2.3816*2.3789
2005/08/23 02:20:00*2.3791*2.3798*2.3804*2.3791
2005/08/23 02:25:00*2.3798*2.3796*2.3802*2.3793
2005/08/23 02:30:00*2.3796*2.3795*2.38*2.3791
2005/08/23 02:35:00*2.3795*2.3812*2.3824*2.3792
2005/08/23 02:40:00*2.3812*2.3815*2.3817*2.3806
2005/08/23 02:45:00*2.3815*2.3813*2.3818*2.3809
2005/08/23 02:50:00*2.3813*2.3799*2.3816*2.3796
2005/08/23 02:55:00*2.3799*2.379*2.3801*2.3786
2005/08/23 03:00:00*2.379*2.3785*2.3795*2.3778
2005/08/23 03:05:00*2.3785*2.3793*2.3804*2.3783
2005/08/23 03:10:00*2.3793*2.3789*2.3798*2.3782
2005/08/23 03:15:00*2.3789*2.378*2.3791*2.3778
2005/08/23 03:20:00*2.378*2.3787*2.379*2.3772
2005/08/23 03:25:00*2.3787*2.3783*2.3796*2.377
2005/08/23 03:30:00*2.3783*2.3797*2.38*2.3783
2005/08/23 03:35:00*2.3797*2.3804*2.381*2.3794
2005/08/23 03:40:00*2.3804*2.3794*2.3806*2.3792
2005/08/23 03:45:00*2.3794*2.3802*2.3821*2.3794
2005/08/23 03:50:00*2.3802*2.379*2.381*2.3789
2005/08/23 03:55:00*2.379*2.3793*2.38*2.3783
2005/08/23 04:00:00*2.3793*2.3799*2.3806*2.3787
2005/08/23 04:05:00*2.3799*2.3796*2.3806*2.3794
2005/08/23 04:10:00*2.3796*2.3795*2.3802*2.3791
2005/08/23 04:15:00*2.3795*2.3808*2.3812*2.3791
2005/08/23 04:20:00*2.3808*2.3798*2.3811*2.3787
2005/08/23 04:25:00*2.3798*2.3793*2.3803*2.3791
2005/08/23 04:30:00*2.3793*2.3803*2.3813*2.3791
2005/08/23 04:35:00*2.3803*2.3805*2.3806*2.3795
2005/08/23 04:40:00*2.3805*2.3804*2.3812*2.3799
2005/08/23 04:45:00*2.3804*2.3812*2.3817*2.3804
2005/08/23 04:50:00*2.3812*2.3815*2.382*2.3809
2005/08/23 04:55:00*2.3815*2.3812*2.3819*2.3806
2005/08/23 05:00:00*2.3812*2.3813*2.3824*2.3806
2005/08/23 05:05:00*2.3813*2.3806*2.3824*2.3801
2005/08/23 05:10:00*2.3806*2.3816*2.3817*2.3795
2005/08/23 05:15:00*2.3816*2.3814*2.3819*2.38
2005/08/23 05:20:00*2.3814*2.3814*2.3817*2.3802
2005/08/23 05:25:00*2.3814*2.3809*2.3823*2.3802
2005/08/23 05:30:00*2.3809*2.3799*2.3812*2.3791
2005/08/23 05:35:00*2.3799*2.3804*2.3811*2.3799
2005/08/23 05:40:00*2.3804*2.3794*2.3814*2.3792
2005/08/23 05:45:00*2.3794*2.3795*2.3803*2.379
2005/08/23 05:50:00*2.3795*2.3793*2.3802*2.379
2005/08/23 05:55:00*2.3793*2.3797*2.3807*2.3792
2005/08/23 06:00:00*2.3797*2.379*2.3799*2.3788
2005/08/23 06:05:00*2.379*2.3791*2.3793*2.3784
2005/08/23 06:10:00*2.3791*2.3795*2.3796*2.3786
2005/08/23 06:15:00*2.3795*2.3797*2.3799*2.3792
2005/08/23 06:20:00*2.3797*2.3794*2.38*2.3791
2005/08/23 06:25:00*2.3794*2.38*2.3803*2.3791
2005/08/23 06:30:00*2.38*2.3802*2.3807*2.3797
2005/08/23 06:35:00*2.3802*2.3802*2.3805*2.3799
2005/08/23 06:40:00*2.3802*2.3796*2.3802*2.3794
2005/08/23 06:45:00*2.3796*2.3801*2.3805*2.3796
2005/08/23 06:50:00*2.3801*2.3805*2.3808*2.3799
2005/08/23 06:55:00*2.3805*2.38*2.3815*2.3798
2005/08/23 07:00:00*2.38*2.3802*2.3806*2.3797
2005/08/23 07:05:00*2.3802*2.3806*2.381*2.3797
2005/08/23 07:10:00*2.3806*2.3813*2.3818*2.3805
2005/08/23 07:15:00*2.3813*2.3815*2.3823*2.3806
2005/08/23 07:20:00*2.3815*2.3819*2.3825*2.3812
2005/08/23 07:25:00*2.3819*2.3816*2.3822*2.381
2005/08/23 07:30:00*2.3816*2.3807*2.3817*2.3802
2005/08/23 07:35:00*2.3807*2.381*2.382*2.3804
2005/08/23 07:40:00*2.381*2.3811*2.3821*2.3807
2005/08/23 07:45:00*2.3811*2.3822*2.3829*2.381
2005/08/23 07:50:00*2.3822*2.3829*2.3834*2.3815
2005/08/23 07:55:00*2.3829*2.3826*2.3833*2.3821
2005/08/23 08:00:00*2.3826*2.3818*2.3836*2.3812
2005/08/23 08:05:00*2.3818*2.382*2.3823*2.3812
2005/08/23 08:10:00*2.382*2.382*2.3826*2.3808
2005/08/23 08:15:00*2.382*2.3839*2.3839*2.3819
2005/08/23 08:20:00*2.3839*2.383*2.3839*2.3824
2005/08/23 08:25:00*2.383*2.383*2.3835*2.3826
2005/08/23 08:30:00*2.383*2.3826*2.3836*2.3824
2005/08/23 08:35:00*2.3826*2.3831*2.3834*2.3825
2005/08/23 08:40:00*2.3831*2.3815*2.3833*2.3815
2005/08/23 08:45:00*2.3815*2.3827*2.383*2.3813
2005/08/23 08:50:00*2.3827*2.3822*2.3829*2.3816
2005/08/23 08:55:00*2.3822*2.383*2.3836*2.3819
2005/08/23 09:00:00*2.383*2.3829*2.3833*2.3817
2005/08/23 09:05:00*2.3829*2.3833*2.3836*2.3826
2005/08/23 09:10:00*2.3833*2.3824*2.3833*2.3817
2005/08/23 09:15:00*2.3824*2.3821*2.3835*2.3817
2005/08/23 09:20:00*2.3821*2.3832*2.3837*2.3818
2005/08/23 09:25:00*2.3832*2.3836*2.3839*2.383
2005/08/23 09:30:00*2.3836*2.3825*2.3836*2.3816
2005/08/23 09:35:00*2.3825*2.3826*2.3826*2.382
2005/08/23 09:40:00*2.3826*2.3822*2.3831*2.3821
2005/08/23 09:45:00*2.3822*2.3824*2.3832*2.382
2005/08/23 09:50:00*2.3824*2.3823*2.3836*2.3816
2005/08/23 09:55:00*2.3823*2.3823*2.3828*2.3818
2005/08/23 10:00:00*2.3823*2.382*2.3826*2.3812
2005/08/23 10:05:00*2.382*2.3807*2.382*2.3805
2005/08/23 10:10:00*2.3807*2.3821*2.3826*2.3807
2005/08/23 10:15:00*2.3821*2.3815*2.3824*2.3806
2005/08/23 10:20:00*2.3815*2.3816*2.3827*2.3812
2005/08/23 10:25:00*2.3816*2.3814*2.3822*2.3809
2005/08/23 10:30:00*2.3814*2.3816*2.3825*2.3808
2005/08/23 10:35:00*2.3816*2.3806*2.382*2.3805
2005/08/23 10:40:00*2.3806*2.3806*2.3817*2.3804
2005/08/23 10:45:00*2.3806*2.3808*2.3824*2.3804
2005/08/23 10:50:00*2.3808*2.3822*2.3825*2.3806
2005/08/23 10:55:00*2.3822*2.3842*2.3844*2.3818
2005/08/23 11:00:00*2.3842*2.3836*2.3848*2.383
2005/08/23 11:05:00*2.3836*2.3839*2.3842*2.3827
2005/08/23 11:10:00*2.3839*2.3843*2.3847*2.3834
2005/08/23 11:15:00*2.3843*2.3831*2.3845*2.3829
2005/08/23 11:20:00*2.3831*2.3842*2.3842*2.3824
2005/08/23 11:25:00*2.3842*2.3844*2.3847*2.3831
2005/08/23 11:30:00*2.3844*2.3837*2.3852*2.3835
2005/08/23 11:35:00*2.3837*2.3843*2.385*2.3832
2005/08/23 11:40:00*2.3843*2.3841*2.3851*2.3829
2005/08/23 11:45:00*2.3841*2.3838*2.3852*2.3837
2005/08/23 11:50:00*2.3838*2.3832*2.3842*2.3829
2005/08/23 11:55:00*2.3832*2.3833*2.3842*2.383
2005/08/23 12:00:00*2.3833*2.383*2.3841*2.3822
2005/08/23 12:05:00*2.383*2.383*2.3833*2.3827
2005/08/23 12:10:00*2.383*2.3824*2.3836*2.3823
2005/08/23 12:15:00*2.3824*2.383*2.3837*2.3823
2005/08/23 12:20:00*2.383*2.3848*2.3848*2.383
2005/08/23 12:25:00*2.3848*2.3844*2.3848*2.3836
2005/08/23 12:30:00*2.3844*2.3841*2.3847*2.384
2005/08/23 12:35:00*2.3841*2.3829*2.3842*2.3829
2005/08/23 12:40:00*2.3829*2.383*2.384*2.3823
2005/08/23 12:45:00*2.383*2.3825*2.3835*2.3824
2005/08/23 12:50:00*2.3825*2.3824*2.383*2.3814
2005/08/23 12:55:00*2.3824*2.3827*2.384*2.3819
2005/08/23 13:00:00*2.3827*2.3818*2.383*2.3818
2005/08/23 13:05:00*2.3818*2.3813*2.3822*2.3804
2005/08/23 13:10:00*2.3813*2.3808*2.3813*2.3806
2005/08/23 13:15:00*2.3808*2.382*2.3824*2.3805
2005/08/23 13:20:00*2.382*2.382*2.3823*2.3816
2005/08/23 13:25:00*2.382*2.3818*2.3823*2.3816
2005/08/23 13:30:00*2.3818*2.3818*2.3823*2.3815
2005/08/23 13:35:00*2.3818*2.3815*2.3822*2.3813
2005/08/23 13:40:00*2.3815*2.383*2.384*2.3815
2005/08/23 13:45:00*2.383*2.3838*2.3841*2.3825
2005/08/23 13:50:00*2.3838*2.3836*2.3842*2.3833
2005/08/23 13:55:00*2.3836*2.3823*2.3841*2.3822
2005/08/23 14:00:00*2.3823*2.3825*2.3834*2.3823
2005/08/23 14:05:00*2.3825*2.3821*2.3833*2.3819
2005/08/23 14:10:00*2.3821*2.382*2.3829*2.3817
2005/08/23 14:15:00*2.382*2.3831*2.3842*2.3815
2005/08/23 14:20:00*2.3831*2.3834*2.3839*2.382
2005/08/23 14:25:00*2.3834*2.3836*2.3839*2.383
2005/08/23 14:30:00*2.3836*2.383*2.3836*2.3822
2005/08/23 14:35:00*2.383*2.3831*2.3834*2.3828
2005/08/23 14:40:00*2.3831*2.3836*2.3839*2.3829
2005/08/23 14:45:00*2.3836*2.3837*2.384*2.3831
2005/08/23 14:50:00*2.3837*2.3833*2.3847*2.3833
2005/08/23 14:55:00*2.3833*2.3831*2.3836*2.3825
2005/08/23 15:00:00*2.3831*2.3827*2.3831*2.382
2005/08/23 15:05:00*2.3827*2.3827*2.3832*2.3823
2005/08/23 15:10:00*2.3827*2.384*2.3845*2.3823
2005/08/23 15:15:00*2.384*2.3847*2.3848*2.3838
2005/08/23 15:20:00*2.3847*2.3843*2.3856*2.3839
2005/08/23 15:25:00*2.3843*2.385*2.3855*2.3836
2005/08/23 15:30:00*2.385*2.3857*2.3859*2.3848
2005/08/23 15:35:00*2.3857*2.3855*2.3861*2.3852
2005/08/23 15:40:00*2.3855*2.3856*2.3859*2.3852
2005/08/23 15:45:00*2.3856*2.3858*2.3863*2.3853
2005/08/23 15:50:00*2.3858*2.3856*2.3861*2.3848
2005/08/23 15:55:00*2.3856*2.3851*2.3858*2.3842
2005/08/23 16:00:00*2.3851*2.3846*2.3853*2.3844
2005/08/23 16:05:00*2.3846*2.3842*2.3852*2.384
2005/08/23 16:10:00*2.3842*2.3849*2.3857*2.384
2005/08/23 16:15:00*2.3849*2.3843*2.3854*2.3842
2005/08/23 16:20:00*2.3843*2.3847*2.3851*2.3842
2005/08/23 16:25:00*2.3847*2.385*2.3855*2.3842
2005/08/23 16:30:00*2.385*2.385*2.3855*2.3844
2005/08/23 16:35:00*2.385*2.3848*2.3855*2.3846
2005/08/23 16:40:00*2.3848*2.3845*2.3851*2.3842
2005/08/23 16:45:00*2.3845*2.3839*2.3853*2.3835
2005/08/23 16:50:00*2.3839*2.3839*2.3845*2.3838
2005/08/23 16:55:00*2.3839*2.3843*2.3856*2.3838
2005/08/23 17:00:00*2.3843*2.3842*2.3853*2.3838
