2005/08/21 17:05:00*2.3896*2.3898*2.39*2.3894
2005/08/21 17:10:00*2.3898*2.3898*2.3902*2.3892
2005/08/21 17:15:00*2.3898*2.3897*2.3903*2.3895
2005/08/21 17:20:00*2.3897*2.39*2.3905*2.3896
2005/08/21 17:25:00*2.39*2.39*2.3905*2.3898
2005/08/21 17:30:00*2.39*2.39*2.3905*2.3894
2005/08/21 17:35:00*2.39*2.39*2.3905*2.3897
2005/08/21 17:40:00*2.39*2.3903*2.3907*2.3899
2005/08/21 17:45:00*2.3903*2.3907*2.391*2.3902
2005/08/21 17:50:00*2.3907*2.3912*2.3916*2.3901
2005/08/21 17:55:00*2.3912*2.3909*2.3916*2.3902
2005/08/21 18:00:00*2.3909*2.3912*2.3916*2.3906
2005/08/21 18:05:00*2.3912*2.3919*2.392*2.3908
2005/08/21 18:10:00*2.3919*2.3905*2.3921*2.3903
2005/08/21 18:15:00*2.3905*2.3904*2.3912*2.3902
2005/08/21 18:20:00*2.3904*2.3898*2.3906*2.3897
2005/08/21 18:25:00*2.3898*2.3897*2.3906*2.3893
2005/08/21 18:30:00*2.3897*2.3919*2.392*2.3895
2005/08/21 18:35:00*2.3919*2.3914*2.3922*2.3908
2005/08/21 18:40:00*2.3914*2.3903*2.392*2.3898
2005/08/21 18:45:00*2.3903*2.3908*2.3919*2.3903
2005/08/21 18:50:00*2.3908*2.3916*2.3916*2.3905
2005/08/21 18:55:00*2.3916*2.3911*2.3916*2.3908
2005/08/21 19:00:00*2.3911*2.3917*2.3935*2.3906
2005/08/21 19:05:00*2.3917*2.3919*2.3924*2.3912
2005/08/21 19:10:00*2.3919*2.3916*2.3922*2.3913
2005/08/21 19:15:00*2.3916*2.3904*2.3919*2.3904
2005/08/21 19:20:00*2.3904*2.3904*2.3912*2.3902
2005/08/21 19:25:00*2.3904*2.3906*2.3911*2.3895
2005/08/21 19:30:00*2.3906*2.3901*2.3911*2.3899
2005/08/21 19:35:00*2.3901*2.3897*2.3904*2.3892
2005/08/21 19:40:00*2.3897*2.3899*2.3905*2.3895
2005/08/21 19:45:00*2.3899*2.3896*2.3902*2.3885
2005/08/21 19:50:00*2.3896*2.3885*2.3896*2.3882
2005/08/21 19:55:00*2.3885*2.3887*2.3891*2.3883
2005/08/21 20:00:00*2.3887*2.3883*2.3897*2.3875
2005/08/21 20:05:00*2.3883*2.3883*2.39*2.3878
2005/08/21 20:10:00*2.3883*2.386*2.3895*2.3854
2005/08/21 20:15:00*2.386*2.3865*2.3881*2.3858
2005/08/21 20:20:00*2.3865*2.3881*2.3886*2.3861
2005/08/21 20:25:00*2.3881*2.3887*2.389*2.3865
2005/08/21 20:30:00*2.3887*2.3871*2.389*2.3871
2005/08/21 20:35:00*2.3871*2.3873*2.3893*2.387
2005/08/21 20:40:00*2.3873*2.387*2.3884*2.3866
2005/08/21 20:45:00*2.387*2.3869*2.3886*2.3866
2005/08/21 20:50:00*2.3869*2.3864*2.3883*2.3864
2005/08/21 20:55:00*2.3864*2.3885*2.3885*2.3864
2005/08/21 21:00:00*2.3885*2.388*2.3888*2.3872
2005/08/21 21:05:00*2.388*2.3882*2.3888*2.3871
2005/08/21 21:10:00*2.3882*2.3883*2.389*2.3873
2005/08/21 21:15:00*2.3883*2.3877*2.389*2.3873
2005/08/21 21:20:00*2.3877*2.3868*2.3888*2.3863
2005/08/21 21:25:00*2.3868*2.388*2.3889*2.3864
2005/08/21 21:30:00*2.388*2.3898*2.3898*2.3871
2005/08/21 21:35:00*2.3898*2.3879*2.3898*2.3874
2005/08/21 21:40:00*2.3879*2.3897*2.3899*2.3878
2005/08/21 21:45:00*2.3897*2.3897*2.3905*2.3881
2005/08/21 21:50:00*2.3897*2.389*2.3906*2.3886
2005/08/21 21:55:00*2.389*2.3897*2.3912*2.3888
2005/08/21 22:00:00*2.3897*2.3894*2.391*2.3891
2005/08/21 22:05:00*2.3894*2.3907*2.3914*2.3893
2005/08/21 22:10:00*2.3907*2.3897*2.3908*2.3883
2005/08/21 22:15:00*2.3897*2.39*2.3914*2.3894
2005/08/21 22:20:00*2.39*2.3893*2.3908*2.3892
2005/08/21 22:25:00*2.3893*2.3913*2.3924*2.3893
2005/08/21 22:30:00*2.3913*2.3921*2.3927*2.3903
2005/08/21 22:35:00*2.3921*2.3904*2.3921*2.3898
2005/08/21 22:40:00*2.3904*2.3917*2.3917*2.3898
2005/08/21 22:45:00*2.3917*2.3904*2.392*2.3901
2005/08/21 22:50:00*2.3904*2.3903*2.3917*2.3895
2005/08/21 22:55:00*2.3903*2.3902*2.3918*2.3893
2005/08/21 23:00:00*2.3902*2.3903*2.3916*2.3892
2005/08/21 23:05:00*2.3903*2.3906*2.3912*2.3898
2005/08/21 23:10:00*2.3906*2.3897*2.3908*2.3896
2005/08/21 23:15:00*2.3897*2.3896*2.3914*2.3893
2005/08/21 23:20:00*2.3896*2.3908*2.3918*2.3896
2005/08/21 23:25:00*2.3908*2.39*2.3919*2.39
2005/08/21 23:30:00*2.39*2.3905*2.391*2.39
2005/08/21 23:35:00*2.3905*2.3904*2.391*2.3898
2005/08/21 23:40:00*2.3904*2.3902*2.391*2.3893
2005/08/21 23:45:00*2.3902*2.3892*2.3907*2.3891
2005/08/21 23:50:00*2.3892*2.3894*2.3909*2.3891
2005/08/21 23:55:00*2.3894*2.3908*2.3909*2.3892
2005/08/22 00:00:00*2.3908*2.39*2.3913*2.3889
2005/08/22 00:05:00*2.39*2.3885*2.3906*2.3885
2005/08/22 00:10:00*2.3885*2.3899*2.3901*2.3879
2005/08/22 00:15:00*2.3899*2.3888*2.3899*2.3883
2005/08/22 00:20:00*2.3888*2.3885*2.389*2.3877
2005/08/22 00:25:00*2.3885*2.3879*2.3885*2.3871
2005/08/22 00:30:00*2.3879*2.3881*2.3883*2.3878
2005/08/22 00:35:00*2.3881*2.3876*2.3885*2.3874
2005/08/22 00:40:00*2.3876*2.3889*2.3891*2.3874
2005/08/22 00:45:00*2.3889*2.3887*2.3889*2.3882
2005/08/22 00:50:00*2.3887*2.3882*2.3891*2.3879
2005/08/22 00:55:00*2.3882*2.3879*2.3883*2.3872
2005/08/22 01:00:00*2.3879*2.3881*2.3885*2.3876
2005/08/22 01:05:00*2.3881*2.3882*2.3885*2.3875
2005/08/22 01:10:00*2.3882*2.3883*2.3886*2.3877
2005/08/22 01:15:00*2.3883*2.389*2.3896*2.3875
2005/08/22 01:20:00*2.389*2.3887*2.3896*2.3887
2005/08/22 01:25:00*2.3887*2.3888*2.3897*2.3885
2005/08/22 01:30:00*2.3888*2.3887*2.3888*2.3879
2005/08/22 01:35:00*2.3887*2.3886*2.3898*2.388
2005/08/22 01:40:00*2.3886*2.3879*2.3889*2.3875
2005/08/22 01:45:00*2.3879*2.388*2.3884*2.3874
2005/08/22 01:50:00*2.388*2.3892*2.3895*2.3876
2005/08/22 01:55:00*2.3892*2.3888*2.3897*2.3881
2005/08/22 02:00:00*2.3888*2.3886*2.3893*2.3883
2005/08/22 02:05:00*2.3886*2.3894*2.3898*2.3883
2005/08/22 02:10:00*2.3894*2.39*2.39*2.3887
2005/08/22 02:15:00*2.39*2.3895*2.3901*2.3892
2005/08/22 02:20:00*2.3895*2.3888*2.3898*2.3885
2005/08/22 02:25:00*2.3888*2.3893*2.3895*2.3881
2005/08/22 02:30:00*2.3893*2.3886*2.3895*2.3868
2005/08/22 02:35:00*2.3886*2.3883*2.3889*2.3874
2005/08/22 02:40:00*2.3883*2.3876*2.3885*2.3875
2005/08/22 02:45:00*2.3876*2.3868*2.3879*2.3861
2005/08/22 02:50:00*2.3868*2.3865*2.3879*2.3863
2005/08/22 02:55:00*2.3865*2.3863*2.387*2.3852
2005/08/22 03:00:00*2.3863*2.3848*2.3863*2.3841
2005/08/22 03:05:00*2.3848*2.3853*2.387*2.3843
2005/08/22 03:10:00*2.3853*2.3866*2.387*2.3849
2005/08/22 03:15:00*2.3866*2.387*2.3871*2.385
2005/08/22 03:20:00*2.387*2.3855*2.3871*2.3853
2005/08/22 03:25:00*2.3855*2.3852*2.3856*2.3844
2005/08/22 03:30:00*2.3852*2.3872*2.3872*2.385
2005/08/22 03:35:00*2.3872*2.3867*2.3875*2.3866
2005/08/22 03:40:00*2.3867*2.3855*2.3871*2.3851
2005/08/22 03:45:00*2.3855*2.3834*2.3858*2.3831
2005/08/22 03:50:00*2.3834*2.3828*2.3837*2.3823
2005/08/22 03:55:00*2.3828*2.3826*2.3832*2.382
2005/08/22 04:00:00*2.3826*2.3831*2.3842*2.3822
2005/08/22 04:05:00*2.3831*2.384*2.3842*2.3826
2005/08/22 04:10:00*2.384*2.3832*2.3842*2.3831
2005/08/22 04:15:00*2.3832*2.3825*2.3836*2.3822
2005/08/22 04:20:00*2.3825*2.3836*2.3839*2.3823
2005/08/22 04:25:00*2.3836*2.3831*2.3836*2.3826
2005/08/22 04:30:00*2.3831*2.3823*2.3837*2.382
2005/08/22 04:35:00*2.3823*2.3832*2.3832*2.3819
2005/08/22 04:40:00*2.3832*2.3832*2.3833*2.3823
2005/08/22 04:45:00*2.3832*2.3825*2.3832*2.3819
2005/08/22 04:50:00*2.3825*2.3821*2.383*2.3819
2005/08/22 04:55:00*2.3821*2.381*2.3823*2.3808
2005/08/22 05:00:00*2.381*2.3798*2.381*2.3795
2005/08/22 05:05:00*2.3798*2.3805*2.3807*2.3788
2005/08/22 05:10:00*2.3805*2.3806*2.381*2.3802
2005/08/22 05:15:00*2.3806*2.3812*2.3813*2.3802
2005/08/22 05:20:00*2.3812*2.3806*2.3815*2.3802
2005/08/22 05:25:00*2.3806*2.3811*2.3812*2.3802
2005/08/22 05:30:00*2.3811*2.3813*2.3815*2.3809
2005/08/22 05:35:00*2.3813*2.3823*2.3827*2.3812
2005/08/22 05:40:00*2.3823*2.3812*2.3823*2.3809
2005/08/22 05:45:00*2.3812*2.3802*2.3812*2.3799
2005/08/22 05:50:00*2.3802*2.379*2.3802*2.3789
2005/08/22 05:55:00*2.379*2.3794*2.3795*2.3784
2005/08/22 06:00:00*2.3794*2.3788*2.3803*2.3787
2005/08/22 06:05:00*2.3788*2.3782*2.3797*2.3776
2005/08/22 06:10:00*2.3782*2.3775*2.3785*2.3772
2005/08/22 06:15:00*2.3775*2.3771*2.378*2.3768
2005/08/22 06:20:00*2.3771*2.3783*2.3787*2.377
2005/08/22 06:25:00*2.3783*2.3787*2.379*2.3777
2005/08/22 06:30:00*2.3787*2.3785*2.3792*2.3778
2005/08/22 06:35:00*2.3785*2.379*2.3793*2.3783
2005/08/22 06:40:00*2.379*2.3789*2.3794*2.378
2005/08/22 06:45:00*2.3789*2.3789*2.3792*2.3778
2005/08/22 06:50:00*2.3789*2.38*2.3805*2.3784
2005/08/22 06:55:00*2.38*2.3809*2.3815*2.3792
2005/08/22 07:00:00*2.3809*2.3795*2.3813*2.3792
2005/08/22 07:05:00*2.3795*2.3798*2.3807*2.3792
2005/08/22 07:10:00*2.3798*2.3809*2.3812*2.3795
2005/08/22 07:15:00*2.3809*2.3819*2.3819*2.3797
2005/08/22 07:20:00*2.3819*2.3809*2.3819*2.3809
2005/08/22 07:25:00*2.3809*2.3802*2.3816*2.3801
2005/08/22 07:30:00*2.3802*2.3806*2.3809*2.38
2005/08/22 07:35:00*2.3806*2.3809*2.3817*2.38
2005/08/22 07:40:00*2.3809*2.3816*2.3823*2.3807
2005/08/22 07:45:00*2.3816*2.3822*2.3829*2.3815
2005/08/22 07:50:00*2.3822*2.3838*2.3841*2.3818
2005/08/22 07:55:00*2.3838*2.3837*2.3848*2.3831
2005/08/22 08:00:00*2.3837*2.3856*2.3865*2.3837
2005/08/22 08:05:00*2.3856*2.3852*2.3857*2.3841
2005/08/22 08:10:00*2.3852*2.3856*2.3863*2.3845
2005/08/22 08:15:00*2.3856*2.3865*2.3873*2.3856
2005/08/22 08:20:00*2.3865*2.3865*2.3878*2.3861
2005/08/22 08:25:00*2.3865*2.3871*2.388*2.386
2005/08/22 08:30:00*2.3871*2.3863*2.3875*2.3857
2005/08/22 08:35:00*2.3863*2.3859*2.3875*2.3856
2005/08/22 08:40:00*2.3859*2.3868*2.3879*2.3859
2005/08/22 08:45:00*2.3868*2.3867*2.3878*2.3866
2005/08/22 08:50:00*2.3867*2.3866*2.3873*2.386
2005/08/22 08:55:00*2.3866*2.3864*2.3874*2.3859
2005/08/22 09:00:00*2.3864*2.3862*2.3871*2.3856
2005/08/22 09:05:00*2.3862*2.3859*2.3872*2.3857
2005/08/22 09:10:00*2.3859*2.3865*2.3874*2.3858
2005/08/22 09:15:00*2.3865*2.3864*2.3871*2.3857
2005/08/22 09:20:00*2.3864*2.3867*2.3874*2.3862
2005/08/22 09:25:00*2.3867*2.3874*2.3877*2.3865
2005/08/22 09:30:00*2.3874*2.3868*2.3885*2.3865
2005/08/22 09:35:00*2.3868*2.3868*2.3877*2.3862
2005/08/22 09:40:00*2.3868*2.387*2.388*2.3861
2005/08/22 09:45:00*2.387*2.3868*2.3871*2.3854
2005/08/22 09:50:00*2.3868*2.3859*2.3873*2.3856
2005/08/22 09:55:00*2.3859*2.3857*2.3872*2.3857
2005/08/22 10:00:00*2.3857*2.3859*2.3868*2.3852
2005/08/22 10:05:00*2.3859*2.3864*2.3868*2.3855
2005/08/22 10:10:00*2.3864*2.3852*2.3864*2.3847
2005/08/22 10:15:00*2.3852*2.3865*2.3871*2.385
2005/08/22 10:20:00*2.3865*2.3858*2.3871*2.3858
2005/08/22 10:25:00*2.3858*2.3866*2.387*2.3856
2005/08/22 10:30:00*2.3866*2.3886*2.3892*2.3866
2005/08/22 10:35:00*2.3886*2.3876*2.3887*2.3873
2005/08/22 10:40:00*2.3876*2.387*2.3883*2.3864
2005/08/22 10:45:00*2.387*2.3859*2.3879*2.3855
2005/08/22 10:50:00*2.3859*2.3863*2.3868*2.3855
2005/08/22 10:55:00*2.3863*2.3851*2.3877*2.385
2005/08/22 11:00:00*2.3851*2.388*2.3888*2.3848
2005/08/22 11:05:00*2.388*2.3901*2.3901*2.3873
2005/08/22 11:10:00*2.3901*2.3893*2.3901*2.3884
2005/08/22 11:15:00*2.3893*2.3877*2.3893*2.3867
2005/08/22 11:20:00*2.3877*2.3861*2.388*2.3858
2005/08/22 11:25:00*2.3861*2.388*2.3893*2.386
2005/08/22 11:30:00*2.388*2.3875*2.3882*2.3862
2005/08/22 11:35:00*2.3875*2.3865*2.3877*2.3861
2005/08/22 11:40:00*2.3865*2.389*2.389*2.3865
2005/08/22 11:45:00*2.389*2.3875*2.3891*2.3869
2005/08/22 11:50:00*2.3875*2.3869*2.3884*2.3866
2005/08/22 11:55:00*2.3869*2.386*2.3875*2.386
2005/08/22 12:00:00*2.386*2.3869*2.3872*2.3856
2005/08/22 12:05:00*2.3869*2.3872*2.3881*2.3867
2005/08/22 12:10:00*2.3872*2.3874*2.3882*2.3866
2005/08/22 12:15:00*2.3874*2.3878*2.3889*2.3868
2005/08/22 12:20:00*2.3878*2.3882*2.3888*2.3872
2005/08/22 12:25:00*2.3882*2.3882*2.3892*2.3876
2005/08/22 12:30:00*2.3882*2.3879*2.3891*2.3875
2005/08/22 12:35:00*2.3879*2.3874*2.3888*2.3874
2005/08/22 12:40:00*2.3874*2.3865*2.3886*2.3861
2005/08/22 12:45:00*2.3865*2.3858*2.3869*2.3857
2005/08/22 12:50:00*2.3858*2.3851*2.3863*2.3846
2005/08/22 12:55:00*2.3851*2.3838*2.3855*2.3833
2005/08/22 13:00:00*2.3838*2.3849*2.3853*2.3838
2005/08/22 13:05:00*2.3849*2.3846*2.3856*2.3844
2005/08/22 13:10:00*2.3846*2.3846*2.385*2.3837
2005/08/22 13:15:00*2.3846*2.3846*2.3856*2.3841
2005/08/22 13:20:00*2.3846*2.3851*2.3851*2.3839
2005/08/22 13:25:00*2.3851*2.3831*2.3851*2.3828
2005/08/22 13:30:00*2.3831*2.3837*2.384*2.3822
2005/08/22 13:35:00*2.3837*2.3851*2.386*2.3835
2005/08/22 13:40:00*2.3851*2.3855*2.3861*2.3846
2005/08/22 13:45:00*2.3855*2.3856*2.3865*2.3854
2005/08/22 13:50:00*2.3856*2.3856*2.3867*2.3854
2005/08/22 13:55:00*2.3856*2.3857*2.3859*2.3853
2005/08/22 14:00:00*2.3857*2.3851*2.3862*2.3847
2005/08/22 14:05:00*2.3851*2.3848*2.3854*2.384
2005/08/22 14:10:00*2.3848*2.3845*2.3851*2.384
2005/08/22 14:15:00*2.3845*2.3845*2.3851*2.3837
2005/08/22 14:20:00*2.3845*2.3852*2.3858*2.384
2005/08/22 14:25:00*2.3852*2.3861*2.3867*2.3849
2005/08/22 14:30:00*2.3861*2.3869*2.3872*2.3859
2005/08/22 14:35:00*2.3869*2.3872*2.3881*2.3863
2005/08/22 14:40:00*2.3872*2.3878*2.3883*2.3868
2005/08/22 14:45:00*2.3878*2.3879*2.3882*2.3868
2005/08/22 14:50:00*2.3879*2.3863*2.3879*2.3862
2005/08/22 14:55:00*2.3863*2.3852*2.3868*2.3852
2005/08/22 15:00:00*2.3852*2.3852*2.3862*2.3843
2005/08/22 15:05:00*2.3852*2.3856*2.3865*2.3852
2005/08/22 15:10:00*2.3856*2.3858*2.3874*2.3856
2005/08/22 15:15:00*2.3858*2.3856*2.3863*2.3853
2005/08/22 15:20:00*2.3856*2.3855*2.3861*2.3851
2005/08/22 15:25:00*2.3855*2.3859*2.3866*2.3852
2005/08/22 15:30:00*2.3859*2.3855*2.3867*2.3855
2005/08/22 15:35:00*2.3855*2.3858*2.3863*2.3852
2005/08/22 15:40:00*2.3858*2.3855*2.3865*2.3855
2005/08/22 15:45:00*2.3855*2.3857*2.3865*2.3855
2005/08/22 15:50:00*2.3857*2.386*2.3867*2.3856
2005/08/22 15:55:00*2.386*2.3856*2.3868*2.3854
2005/08/22 16:00:00*2.3856*2.3853*2.3867*2.3852
2005/08/22 16:05:00*2.3853*2.385*2.3858*2.3847
2005/08/22 16:10:00*2.385*2.3867*2.3867*2.3849
2005/08/22 16:15:00*2.3867*2.386*2.3868*2.3858
2005/08/22 16:20:00*2.386*2.386*2.3863*2.3858
2005/08/22 16:25:00*2.386*2.3859*2.3868*2.3858
2005/08/22 16:30:00*2.3859*2.3857*2.3867*2.3856
2005/08/22 16:35:00*2.3857*2.386*2.3862*2.3853
2005/08/22 16:40:00*2.386*2.3856*2.3865*2.3851
2005/08/22 16:45:00*2.3856*2.3861*2.3866*2.3852
2005/08/22 16:50:00*2.3861*2.3869*2.3872*2.3853
2005/08/22 16:55:00*2.3869*2.3846*2.3875*2.3845
2005/08/22 17:00:00*2.3846*2.3846*2.3849*2.3832
