2005/08/21 14:00:00*2.3919*2.3876*2.3919*2.3874
2005/08/21 14:05:00*2.3876*2.3876*2.3879*2.3874
2005/08/21 14:10:00*2.3876*2.3876*2.3879*2.3874
2005/08/21 14:15:00*2.3876*2.3876*2.3879*2.3871
2005/08/21 14:20:00*2.3876*2.3876*2.3879*2.3874
2005/08/21 14:25:00*2.3876*2.3876*2.3879*2.3874
2005/08/21 14:30:00*2.3876*2.3876*2.3879*2.3874
2005/08/21 14:35:00*2.3876*2.3877*2.388*2.3874
2005/08/21 14:40:00*2.3877*2.3878*2.3882*2.3873
2005/08/21 14:45:00*2.3878*2.3877*2.3883*2.3876
2005/08/21 14:50:00*2.3877*2.3876*2.3879*2.3874
2005/08/21 14:55:00*2.3876*2.3876*2.3879*2.3871
2005/08/21 15:00:00*2.3876*2.3887*2.3887*2.3873
2005/08/21 15:05:00*2.3887*2.3887*2.389*2.3884
2005/08/21 15:10:00*2.3887*2.3886*2.3891*2.3884
2005/08/21 15:15:00*2.3886*2.3886*2.3892*2.3884
2005/08/21 15:20:00*2.3886*2.3887*2.389*2.3882
2005/08/21 15:25:00*2.3887*2.3886*2.389*2.3881
2005/08/21 15:30:00*2.3886*2.3882*2.3889*2.3878
2005/08/21 15:35:00*2.3882*2.3886*2.3889*2.3882
2005/08/21 15:40:00*2.3886*2.3886*2.3889*2.3884
2005/08/21 15:45:00*2.3886*2.3886*2.3889*2.3882
2005/08/21 15:50:00*2.3886*2.3886*2.3889*2.3882
2005/08/21 15:55:00*2.3886*2.3887*2.3893*2.3882
2005/08/21 16:00:00*2.3887*2.3884*2.389*2.3882
2005/08/21 16:05:00*2.3884*2.3896*2.3899*2.3884
2005/08/21 16:10:00*2.3896*2.3904*2.3904*2.3895
2005/08/21 16:15:00*2.3904*2.3905*2.3908*2.3899
2005/08/21 16:20:00*2.3905*2.39*2.391*2.3899
2005/08/21 16:25:00*2.39*2.3888*2.39*2.3883
2005/08/21 16:30:00*2.3888*2.3897*2.39*2.3888
2005/08/21 16:35:00*2.3897*2.3904*2.3911*2.3896
2005/08/21 16:40:00*2.3904*2.3903*2.3907*2.3898
2005/08/21 16:45:00*2.3903*2.3893*2.3904*2.3887
2005/08/21 16:50:00*2.3893*2.3897*2.39*2.3892
2005/08/21 16:55:00*2.3897*2.3902*2.3902*2.3894
2005/08/21 17:00:00*2.3902*2.3896*2.3902*2.3893
