2005/08/17 17:05:00*2.3753*2.3749*2.3757*2.3744
2005/08/17 17:10:00*2.3749*2.3749*2.3756*2.3745
2005/08/17 17:15:00*2.3749*2.3756*2.3759*2.3748
2005/08/17 17:20:00*2.3756*2.3752*2.3759*2.375
2005/08/17 17:25:00*2.3752*2.3765*2.3769*2.3747
2005/08/17 17:30:00*2.3765*2.3777*2.3777*2.3762
2005/08/17 17:35:00*2.3777*2.3777*2.3783*2.3768
2005/08/17 17:40:00*2.3777*2.3792*2.3796*2.3777
2005/08/17 17:45:00*2.3792*2.3786*2.3798*2.3783
2005/08/17 17:50:00*2.3786*2.3785*2.3786*2.378
2005/08/17 17:55:00*2.3785*2.3779*2.3789*2.3777
2005/08/17 18:00:00*2.3779*2.3777*2.3782*2.3774
2005/08/17 18:05:00*2.3777*2.3769*2.3785*2.3768
2005/08/17 18:10:00*2.3769*2.3776*2.3782*2.3769
2005/08/17 18:15:00*2.3776*2.3782*2.3782*2.3771
2005/08/17 18:20:00*2.3782*2.3781*2.3791*2.3779
2005/08/17 18:25:00*2.3781*2.3781*2.3785*2.3777
2005/08/17 18:30:00*2.3781*2.3784*2.3788*2.3777
2005/08/17 18:35:00*2.3784*2.3777*2.3788*2.3773
2005/08/17 18:40:00*2.3777*2.3768*2.3781*2.3767
2005/08/17 18:45:00*2.3768*2.3776*2.3779*2.3768
2005/08/17 18:50:00*2.3776*2.3781*2.3785*2.3776
2005/08/17 18:55:00*2.3781*2.3779*2.3784*2.3776
2005/08/17 19:00:00*2.3779*2.3785*2.3788*2.3776
2005/08/17 19:05:00*2.3785*2.3785*2.3791*2.3782
2005/08/17 19:10:00*2.3785*2.3771*2.379*2.3771
2005/08/17 19:15:00*2.3771*2.377*2.3778*2.3767
2005/08/17 19:20:00*2.377*2.3765*2.3772*2.3763
2005/08/17 19:25:00*2.3765*2.3767*2.3775*2.3758
2005/08/17 19:30:00*2.3767*2.3763*2.3775*2.376
2005/08/17 19:35:00*2.3763*2.3755*2.3769*2.3755
2005/08/17 19:40:00*2.3755*2.3753*2.3759*2.3746
2005/08/17 19:45:00*2.3753*2.3755*2.3758*2.3738
2005/08/17 19:50:00*2.3755*2.3755*2.376*2.3752
2005/08/17 19:55:00*2.3755*2.3765*2.3765*2.3753
2005/08/17 20:00:00*2.3765*2.3759*2.3778*2.3756
2005/08/17 20:05:00*2.3759*2.3749*2.3762*2.3745
2005/08/17 20:10:00*2.3749*2.376*2.376*2.374
2005/08/17 20:15:00*2.376*2.3745*2.376*2.3745
2005/08/17 20:20:00*2.3745*2.375*2.3757*2.3741
2005/08/17 20:25:00*2.375*2.3749*2.3758*2.3746
2005/08/17 20:30:00*2.3749*2.3757*2.3767*2.3749
2005/08/17 20:35:00*2.3757*2.3762*2.3765*2.3742
2005/08/17 20:40:00*2.3762*2.3758*2.3766*2.3753
2005/08/17 20:45:00*2.3758*2.3745*2.3763*2.3743
2005/08/17 20:50:00*2.3745*2.3737*2.375*2.3732
2005/08/17 20:55:00*2.3737*2.3748*2.3763*2.3732
2005/08/17 21:00:00*2.3748*2.3749*2.3756*2.3745
2005/08/17 23:05:00*2.3759*2.3754*2.3762*2.3749
2005/08/17 23:10:00*2.3754*2.3758*2.3764*2.3752
2005/08/17 23:15:00*2.3758*2.3759*2.3763*2.3754
2005/08/17 23:20:00*2.3759*2.3762*2.3765*2.3753
2005/08/17 23:25:00*2.3762*2.3755*2.3765*2.3743
2005/08/17 23:30:00*2.3755*2.3748*2.3757*2.3746
2005/08/17 23:35:00*2.3748*2.3753*2.3759*2.3748
2005/08/17 23:40:00*2.3753*2.3753*2.376*2.3749
2005/08/17 23:45:00*2.3753*2.3758*2.3761*2.375
2005/08/17 23:50:00*2.3758*2.3752*2.3762*2.3752
2005/08/17 23:55:00*2.3752*2.3754*2.3757*2.3749
2005/08/18 00:00:00*2.3754*2.3749*2.3757*2.3747
2005/08/18 00:05:00*2.3749*2.375*2.3755*2.3745
2005/08/18 00:10:00*2.375*2.375*2.3754*2.3745
2005/08/18 00:15:00*2.375*2.3742*2.3752*2.3739
2005/08/18 00:20:00*2.3742*2.374*2.3748*2.3738
2005/08/18 00:25:00*2.374*2.3739*2.3748*2.3733
2005/08/18 00:30:00*2.3739*2.3738*2.3742*2.3733
2005/08/18 00:35:00*2.3738*2.3736*2.3741*2.3733
2005/08/18 00:40:00*2.3736*2.3736*2.3742*2.3732
2005/08/18 00:45:00*2.3736*2.3739*2.3743*2.3733
2005/08/18 00:50:00*2.3739*2.3736*2.3743*2.3736
2005/08/18 00:55:00*2.3736*2.3739*2.3739*2.3734
2005/08/18 01:00:00*2.3739*2.3736*2.3743*2.3736
2005/08/18 02:05:00*2.3728*2.3733*2.3739*2.3726
2005/08/18 02:10:00*2.3733*2.373*2.3743*2.3723
2005/08/18 02:15:00*2.373*2.3725*2.3733*2.3719
2005/08/18 02:20:00*2.3725*2.3743*2.3744*2.3723
2005/08/18 02:25:00*2.3743*2.374*2.3746*2.3725
2005/08/18 02:30:00*2.374*2.3734*2.374*2.373
2005/08/18 02:35:00*2.3734*2.374*2.3743*2.3726
2005/08/18 02:40:00*2.374*2.3747*2.3747*2.3734
2005/08/18 02:45:00*2.3747*2.3741*2.375*2.3741
2005/08/18 02:50:00*2.3741*2.3746*2.3748*2.3736
2005/08/18 02:55:00*2.3746*2.3741*2.3746*2.3734
2005/08/18 03:00:00*2.3741*2.373*2.3745*2.3727
2005/08/18 03:05:00*2.373*2.3745*2.3745*2.3724
2005/08/18 03:10:00*2.3745*2.3758*2.3759*2.3741
2005/08/18 03:15:00*2.3758*2.3758*2.3768*2.3751
2005/08/18 03:20:00*2.3758*2.3753*2.3762*2.3748
2005/08/18 03:25:00*2.3753*2.3755*2.3755*2.3747
2005/08/18 03:30:00*2.3755*2.3749*2.376*2.374
2005/08/18 03:35:00*2.3749*2.3753*2.3754*2.3742
2005/08/18 03:40:00*2.3753*2.3756*2.376*2.3746
2005/08/18 03:45:00*2.3756*2.3762*2.3768*2.3751
2005/08/18 03:50:00*2.3762*2.3769*2.3781*2.3759
2005/08/18 03:55:00*2.3769*2.3769*2.378*2.3766
2005/08/18 04:00:00*2.3769*2.377*2.3779*2.3758
2005/08/18 04:05:00*2.377*2.3774*2.3775*2.3761
2005/08/18 04:10:00*2.3774*2.3796*2.3796*2.3774
2005/08/18 04:15:00*2.3796*2.3791*2.3807*2.379
2005/08/18 04:20:00*2.3791*2.3788*2.3797*2.3785
2005/08/18 04:25:00*2.3788*2.3784*2.3801*2.3784
2005/08/18 04:30:00*2.3784*2.3798*2.3816*2.3774
2005/08/18 04:35:00*2.3798*2.379*2.38*2.3783
2005/08/18 04:40:00*2.379*2.3797*2.3801*2.3783
2005/08/18 04:45:00*2.3797*2.3819*2.382*2.3797
2005/08/18 04:50:00*2.3819*2.3825*2.3832*2.3816
2005/08/18 04:55:00*2.3825*2.381*2.3828*2.3804
2005/08/18 05:00:00*2.381*2.3819*2.3831*2.3805
2005/08/18 05:05:00*2.3819*2.3814*2.382*2.3808
2005/08/18 05:10:00*2.3814*2.381*2.3821*2.3806
2005/08/18 05:15:00*2.381*2.3842*2.3854*2.3806
2005/08/18 05:20:00*2.3842*2.3852*2.3864*2.3828
2005/08/18 05:25:00*2.3852*2.3863*2.3865*2.3841
2005/08/18 05:30:00*2.3863*2.3861*2.387*2.3844
2005/08/18 05:35:00*2.3861*2.3864*2.3872*2.3853
2005/08/18 05:40:00*2.3864*2.387*2.3889*2.3857
2005/08/18 05:45:00*2.387*2.3865*2.388*2.3855
2005/08/18 05:50:00*2.3865*2.3862*2.3875*2.386
2005/08/18 05:55:00*2.3862*2.3857*2.3867*2.3847
2005/08/18 06:00:00*2.3857*2.3863*2.3866*2.3852
2005/08/18 06:05:00*2.3863*2.3863*2.3871*2.386
2005/08/18 06:10:00*2.3863*2.3862*2.3874*2.3859
2005/08/18 06:15:00*2.3862*2.3867*2.388*2.3862
2005/08/18 06:20:00*2.3867*2.3861*2.3867*2.3852
2005/08/18 06:25:00*2.3861*2.3858*2.3867*2.3852
2005/08/18 06:30:00*2.3858*2.3855*2.3867*2.3852
2005/08/18 06:35:00*2.3855*2.3856*2.3858*2.3849
2005/08/18 06:40:00*2.3856*2.3866*2.3872*2.3849
2005/08/18 06:45:00*2.3866*2.3867*2.3867*2.3855
2005/08/18 06:50:00*2.3867*2.3859*2.3883*2.3858
2005/08/18 06:55:00*2.3859*2.3866*2.387*2.3853
2005/08/18 07:00:00*2.3866*2.387*2.3873*2.3861
2005/08/18 07:05:00*2.387*2.3875*2.3881*2.3861
2005/08/18 07:10:00*2.3875*2.3864*2.388*2.3864
2005/08/18 07:15:00*2.3864*2.3873*2.3876*2.3858
2005/08/18 07:20:00*2.3873*2.3862*2.3874*2.3859
2005/08/18 07:25:00*2.3862*2.3854*2.3873*2.385
2005/08/18 07:30:00*2.3854*2.3851*2.3858*2.3845
2005/08/18 07:35:00*2.3851*2.3857*2.3861*2.3844
2005/08/18 07:40:00*2.3857*2.3856*2.3863*2.3853
2005/08/18 07:45:00*2.3856*2.385*2.3861*2.3844
2005/08/18 07:50:00*2.385*2.3856*2.3856*2.3842
2005/08/18 07:55:00*2.3856*2.3857*2.386*2.3851
2005/08/18 08:00:00*2.3857*2.3861*2.3861*2.3841
2005/08/18 08:05:00*2.3861*2.385*2.3867*2.3843
2005/08/18 08:10:00*2.385*2.3865*2.387*2.3848
2005/08/18 08:15:00*2.3865*2.386*2.3867*2.3853
2005/08/18 08:20:00*2.386*2.3867*2.387*2.3852
2005/08/18 08:25:00*2.3867*2.3859*2.3868*2.3854
2005/08/18 08:30:00*2.3859*2.3858*2.3878*2.385
2005/08/18 08:35:00*2.3858*2.385*2.3863*2.3847
2005/08/18 08:40:00*2.385*2.3846*2.3862*2.3839
2005/08/18 08:45:00*2.3846*2.385*2.3856*2.3842
2005/08/18 08:50:00*2.385*2.3845*2.3856*2.3838
2005/08/18 08:55:00*2.3845*2.3822*2.3848*2.3822
2005/08/18 09:00:00*2.3822*2.3832*2.3832*2.3814
2005/08/18 09:05:00*2.3832*2.3825*2.3841*2.3821
2005/08/18 09:10:00*2.3825*2.3829*2.3834*2.3815
2005/08/18 09:15:00*2.3829*2.3823*2.3842*2.382
2005/08/18 09:20:00*2.3823*2.384*2.3847*2.3821
2005/08/18 09:25:00*2.384*2.381*2.3843*2.381
2005/08/18 09:30:00*2.381*2.3811*2.3824*2.3806
2005/08/18 09:35:00*2.3811*2.3815*2.3825*2.3809
2005/08/18 09:40:00*2.3815*2.3803*2.3824*2.3801
2005/08/18 09:45:00*2.3803*2.3802*2.3808*2.3795
2005/08/18 09:50:00*2.3802*2.3799*2.3808*2.3794
2005/08/18 09:55:00*2.3799*2.3805*2.3805*2.3791
2005/08/18 10:00:00*2.3805*2.3804*2.3815*2.379
2005/08/18 10:05:00*2.3804*2.3802*2.3813*2.3798
2005/08/18 10:10:00*2.3802*2.3795*2.3808*2.3789
2005/08/18 10:15:00*2.3795*2.3795*2.3799*2.3793
2005/08/18 10:20:00*2.3795*2.3793*2.3796*2.3782
2005/08/18 10:25:00*2.3793*2.3783*2.3796*2.3782
2005/08/18 10:30:00*2.3783*2.3773*2.3786*2.3773
2005/08/18 10:35:00*2.3773*2.3772*2.3783*2.3769
2005/08/18 10:40:00*2.3772*2.3764*2.3786*2.3764
2005/08/18 10:45:00*2.3764*2.378*2.3783*2.376
2005/08/18 10:50:00*2.378*2.377*2.378*2.3767
2005/08/18 10:55:00*2.377*2.3783*2.3787*2.3765
2005/08/18 11:00:00*2.3783*2.3771*2.3783*2.3769
2005/08/18 11:05:00*2.3771*2.3771*2.3777*2.3763
2005/08/18 11:10:00*2.3771*2.3777*2.3782*2.3768
2005/08/18 11:15:00*2.3777*2.3795*2.3802*2.3776
2005/08/18 11:20:00*2.3795*2.3822*2.3835*2.3791
2005/08/18 11:25:00*2.3822*2.3809*2.3831*2.3802
2005/08/18 11:30:00*2.3809*2.3816*2.3816*2.3795
2005/08/18 11:35:00*2.3816*2.3814*2.3825*2.3811
2005/08/18 11:40:00*2.3814*2.381*2.3825*2.381
2005/08/18 11:45:00*2.381*2.3817*2.3831*2.381
2005/08/18 11:50:00*2.3817*2.3817*2.3826*2.3809
2005/08/18 11:55:00*2.3817*2.3823*2.3827*2.3817
2005/08/18 12:00:00*2.3823*2.3832*2.3833*2.3817
2005/08/18 12:05:00*2.3832*2.3817*2.3835*2.3816
2005/08/18 12:10:00*2.3817*2.3819*2.3827*2.3809
2005/08/18 12:15:00*2.3819*2.3819*2.3826*2.3811
2005/08/18 12:20:00*2.3819*2.3812*2.3823*2.3811
2005/08/18 12:25:00*2.3812*2.3822*2.3827*2.3807
2005/08/18 12:30:00*2.3822*2.3832*2.3839*2.3821
2005/08/18 12:35:00*2.3832*2.3838*2.3847*2.383
2005/08/18 12:40:00*2.3838*2.3833*2.3838*2.3829
2005/08/18 12:45:00*2.3833*2.382*2.384*2.382
2005/08/18 12:50:00*2.382*2.3809*2.3824*2.3805
2005/08/18 12:55:00*2.3809*2.3807*2.3819*2.3801
2005/08/18 13:00:00*2.3807*2.3809*2.3816*2.3803
2005/08/18 13:05:00*2.3809*2.3808*2.3811*2.3787
2005/08/18 13:10:00*2.3808*2.3803*2.3808*2.3801
2005/08/18 13:15:00*2.3803*2.3806*2.3814*2.3802
2005/08/18 13:20:00*2.3806*2.3813*2.382*2.3804
2005/08/18 13:25:00*2.3813*2.3809*2.3814*2.3807
2005/08/18 13:30:00*2.3809*2.3808*2.3816*2.3803
2005/08/18 13:35:00*2.3808*2.3804*2.3811*2.3799
2005/08/18 13:40:00*2.3804*2.3807*2.3809*2.38
2005/08/18 13:45:00*2.3807*2.3808*2.3814*2.3804
2005/08/18 13:50:00*2.3808*2.3809*2.3816*2.3807
2005/08/18 13:55:00*2.3809*2.3814*2.3816*2.3808
2005/08/18 14:00:00*2.3814*2.382*2.3822*2.3806
2005/08/18 14:05:00*2.382*2.3831*2.3842*2.3815
2005/08/18 14:10:00*2.3831*2.3824*2.386*2.3824
2005/08/18 14:15:00*2.3824*2.3829*2.3835*2.3816
2005/08/18 14:20:00*2.3829*2.3837*2.3839*2.3827
2005/08/18 14:25:00*2.3837*2.3838*2.3842*2.3834
2005/08/18 14:30:00*2.3838*2.3848*2.3854*2.3836
2005/08/18 14:35:00*2.3848*2.385*2.3854*2.3842
2005/08/18 14:40:00*2.385*2.3847*2.3861*2.3844
2005/08/18 14:45:00*2.3847*2.3852*2.3861*2.3844
2005/08/18 14:50:00*2.3852*2.3846*2.3854*2.3841
2005/08/18 14:55:00*2.3846*2.3832*2.3859*2.3832
2005/08/18 15:00:00*2.3832*2.3839*2.385*2.3832
2005/08/18 15:05:00*2.3839*2.3848*2.385*2.3838
2005/08/18 15:10:00*2.3848*2.3845*2.3854*2.3843
2005/08/18 15:15:00*2.3845*2.3838*2.3845*2.3832
2005/08/18 15:20:00*2.3838*2.3841*2.3846*2.3834
2005/08/18 15:25:00*2.3841*2.383*2.3842*2.3826
2005/08/18 15:30:00*2.383*2.3853*2.3854*2.3827
2005/08/18 15:35:00*2.3853*2.3853*2.3859*2.3844
2005/08/18 15:40:00*2.3853*2.3852*2.3862*2.3846
2005/08/18 15:45:00*2.3852*2.385*2.3861*2.3846
2005/08/18 15:50:00*2.385*2.3838*2.3852*2.3838
2005/08/18 15:55:00*2.3838*2.3841*2.3845*2.3834
2005/08/18 16:00:00*2.3841*2.3842*2.3849*2.3837
2005/08/18 16:05:00*2.3842*2.3849*2.3856*2.3838
2005/08/18 16:10:00*2.3849*2.3852*2.3857*2.3841
2005/08/18 16:15:00*2.3852*2.3854*2.386*2.3849
2005/08/18 16:20:00*2.3854*2.3833*2.3859*2.3832
2005/08/18 16:25:00*2.3833*2.3834*2.3837*2.3829
2005/08/18 16:30:00*2.3834*2.3837*2.384*2.3826
2005/08/18 16:35:00*2.3837*2.3839*2.3844*2.3833
2005/08/18 16:40:00*2.3839*2.3841*2.3846*2.3833
2005/08/18 16:45:00*2.3841*2.3842*2.3849*2.3839
2005/08/18 16:50:00*2.3842*2.3846*2.385*2.3841
2005/08/18 16:55:00*2.3846*2.3844*2.3849*2.3841
2005/08/18 17:00:00*2.3844*2.3847*2.3849*2.384
