2005/08/14 14:00:00*2.3474*2.3503*2.3507*2.3474
2005/08/14 14:05:00*2.3503*2.3509*2.3512*2.3502
2005/08/14 14:10:00*2.3509*2.3512*2.3515*2.3505
2005/08/14 14:15:00*2.3512*2.351*2.3512*2.3505
2005/08/14 14:20:00*2.351*2.351*2.3515*2.3506
2005/08/14 14:25:00*2.351*2.3506*2.3513*2.3506
2005/08/14 14:30:00*2.3506*2.3509*2.3512*2.3505
2005/08/14 14:35:00*2.3509*2.3509*2.3515*2.3505
2005/08/14 14:40:00*2.3509*2.3504*2.3511*2.3503
2005/08/14 14:45:00*2.3504*2.3501*2.3507*2.3497
2005/08/14 14:50:00*2.3501*2.3503*2.3506*2.3499
2005/08/14 14:55:00*2.3503*2.3497*2.3503*2.3493
2005/08/14 15:00:00*2.3497*2.3494*2.35*2.3491
2005/08/14 15:05:00*2.3494*2.3503*2.3503*2.3492
2005/08/14 15:10:00*2.3503*2.3495*2.3503*2.3486
2005/08/14 15:15:00*2.3495*2.3498*2.3503*2.3495
2005/08/14 15:20:00*2.3498*2.3502*2.3506*2.3497
2005/08/14 15:25:00*2.3502*2.3503*2.3506*2.35
2005/08/14 15:30:00*2.3503*2.3508*2.351*2.3499
2005/08/14 15:35:00*2.3508*2.3506*2.3513*2.3503
2005/08/14 15:40:00*2.3506*2.3513*2.3513*2.3505
2005/08/14 15:45:00*2.3513*2.3492*2.3513*2.3492
2005/08/14 15:50:00*2.3492*2.3493*2.3499*2.3489
2005/08/14 15:55:00*2.3493*2.3496*2.35*2.349
2005/08/14 16:00:00*2.3496*2.3497*2.3503*2.3489
2005/08/14 16:05:00*2.3497*2.3496*2.3502*2.3492
2005/08/14 16:10:00*2.3496*2.3497*2.3511*2.349
2005/08/14 16:15:00*2.3497*2.35*2.3503*2.3496
2005/08/14 16:20:00*2.35*2.3499*2.3506*2.3494
2005/08/14 16:25:00*2.3499*2.3516*2.3521*2.3496
2005/08/14 16:30:00*2.3516*2.3497*2.3516*2.3496
2005/08/14 16:35:00*2.3497*2.3506*2.3513*2.3497
2005/08/14 16:40:00*2.3506*2.351*2.351*2.3499
2005/08/14 16:45:00*2.351*2.351*2.3522*2.3508
2005/08/14 16:50:00*2.351*2.3499*2.351*2.3499
2005/08/14 16:55:00*2.3499*2.3505*2.3514*2.349
2005/08/14 17:00:00*2.3505*2.3516*2.3516*2.3502
