2005/08/07 17:05:00*2.3159*2.3169*2.3173*2.3159
2005/08/07 17:10:00*2.3169*2.3163*2.317*2.316
2005/08/07 17:15:00*2.3163*2.3166*2.3172*2.3159
2005/08/07 17:20:00*2.3166*2.3163*2.3169*2.3162
2005/08/07 17:25:00*2.3163*2.316*2.3169*2.3158
2005/08/07 17:30:00*2.316*2.315*2.3168*2.3147
2005/08/07 17:35:00*2.315*2.3148*2.3156*2.3139
2005/08/07 17:40:00*2.3148*2.3132*2.3148*2.3127
2005/08/07 17:45:00*2.3132*2.3135*2.3138*2.3128
2005/08/07 17:50:00*2.3135*2.3137*2.3141*2.3132
2005/08/07 17:55:00*2.3137*2.3131*2.3144*2.3131
2005/08/07 18:00:00*2.3131*2.3131*2.314*2.313
2005/08/07 18:05:00*2.3131*2.312*2.3137*2.3118
2005/08/07 18:10:00*2.312*2.3122*2.3125*2.3115
2005/08/07 18:15:00*2.3122*2.3123*2.313*2.3116
2005/08/07 18:20:00*2.3123*2.3125*2.3131*2.3123
2005/08/07 18:25:00*2.3125*2.3121*2.313*2.3117
2005/08/07 18:30:00*2.3121*2.3116*2.3121*2.3114
2005/08/07 18:35:00*2.3116*2.311*2.3124*2.3103
2005/08/07 18:40:00*2.311*2.3103*2.3115*2.3098
2005/08/07 18:45:00*2.3103*2.3109*2.313*2.31
2005/08/07 18:50:00*2.3109*2.3112*2.3112*2.3103
2005/08/07 18:55:00*2.3112*2.3118*2.3122*2.3106
2005/08/07 19:00:00*2.3118*2.312*2.3122*2.3108
2005/08/07 19:05:00*2.312*2.3111*2.3125*2.3106
2005/08/07 19:10:00*2.3111*2.3121*2.3121*2.3108
2005/08/07 19:15:00*2.3121*2.3114*2.3121*2.3108
2005/08/07 19:20:00*2.3114*2.3119*2.3124*2.3112
2005/08/07 19:25:00*2.3119*2.3122*2.3128*2.3119
2005/08/07 19:30:00*2.3122*2.3104*2.3126*2.3103
2005/08/07 19:35:00*2.3104*2.3113*2.3117*2.3101
2005/08/07 19:40:00*2.3113*2.3111*2.3116*2.3104
2005/08/07 19:45:00*2.3111*2.3106*2.3114*2.3101
2005/08/07 19:50:00*2.3106*2.31*2.3108*2.3091
2005/08/07 19:55:00*2.31*2.3108*2.3112*2.3099
2005/08/07 20:00:00*2.3108*2.3117*2.312*2.3105
2005/08/07 20:05:00*2.3117*2.3115*2.3125*2.3113
2005/08/07 20:10:00*2.3115*2.3115*2.3121*2.3111
2005/08/07 20:15:00*2.3115*2.3116*2.3119*2.3107
2005/08/07 20:20:00*2.3116*2.3117*2.3122*2.3112
2005/08/07 20:25:00*2.3117*2.3119*2.3122*2.3112
2005/08/07 20:30:00*2.3119*2.312*2.3126*2.3107
2005/08/07 20:35:00*2.312*2.3109*2.3123*2.31
2005/08/07 20:40:00*2.3109*2.3124*2.3132*2.3106
2005/08/07 20:45:00*2.3124*2.3127*2.3133*2.3121
2005/08/07 20:50:00*2.3127*2.3115*2.313*2.3112
2005/08/07 20:55:00*2.3115*2.3118*2.3124*2.311
2005/08/07 21:00:00*2.3118*2.3115*2.3126*2.311
2005/08/07 21:05:00*2.3115*2.3118*2.312*2.3109
2005/08/07 21:10:00*2.3118*2.3113*2.3118*2.311
2005/08/07 21:15:00*2.3113*2.3107*2.3113*2.3106
2005/08/07 21:20:00*2.3107*2.3106*2.3114*2.3105
2005/08/07 21:25:00*2.3106*2.3109*2.3114*2.3105
2005/08/07 21:30:00*2.3109*2.3177*2.3177*2.3109
2005/08/07 21:35:00*2.3177*2.3176*2.3187*2.3172
2005/08/07 21:40:00*2.3176*2.3172*2.3178*2.3158
2005/08/07 21:45:00*2.3172*2.319*2.3198*2.3169
2005/08/07 21:50:00*2.319*2.3203*2.3207*2.3187
2005/08/07 21:55:00*2.3203*2.3219*2.322*2.32
2005/08/07 22:00:00*2.3219*2.3209*2.3221*2.3205
2005/08/07 22:05:00*2.3209*2.3206*2.322*2.3206
2005/08/07 22:10:00*2.3206*2.3223*2.3223*2.3206
2005/08/07 22:15:00*2.3223*2.321*2.3223*2.3206
2005/08/07 22:20:00*2.321*2.3218*2.3218*2.3202
2005/08/07 22:25:00*2.3218*2.3209*2.3219*2.3205
2005/08/07 22:30:00*2.3209*2.3208*2.3218*2.3198
2005/08/07 22:35:00*2.3208*2.3205*2.3214*2.3197
2005/08/07 22:40:00*2.3205*2.3212*2.3219*2.32
2005/08/07 22:45:00*2.3212*2.3201*2.3218*2.3199
2005/08/07 22:50:00*2.3201*2.3203*2.3208*2.3199
2005/08/07 22:55:00*2.3203*2.3204*2.3208*2.3196
2005/08/07 23:00:00*2.3204*2.3204*2.3207*2.3195
2005/08/07 23:05:00*2.3204*2.3196*2.321*2.3196
2005/08/07 23:10:00*2.3196*2.3208*2.3208*2.3186
2005/08/07 23:15:00*2.3208*2.3209*2.3212*2.3199
2005/08/07 23:20:00*2.3209*2.3224*2.3227*2.3206
2005/08/07 23:25:00*2.3224*2.3218*2.3229*2.3218
2005/08/07 23:30:00*2.3218*2.3234*2.3239*2.3218
2005/08/07 23:35:00*2.3234*2.3242*2.3246*2.323
2005/08/07 23:40:00*2.3242*2.3239*2.3257*2.3236
2005/08/07 23:45:00*2.3239*2.3236*2.3245*2.3233
2005/08/07 23:50:00*2.3236*2.3231*2.3246*2.3226
2005/08/07 23:55:00*2.3231*2.3236*2.3236*2.3226
2005/08/08 00:00:00*2.3236*2.3229*2.3242*2.3227
2005/08/08 00:05:00*2.3229*2.3222*2.3234*2.3219
2005/08/08 00:10:00*2.3222*2.323*2.3237*2.322
2005/08/08 00:15:00*2.323*2.3233*2.3257*2.3226
2005/08/08 00:20:00*2.3233*2.3235*2.3239*2.3222
2005/08/08 00:25:00*2.3235*2.3223*2.3238*2.3217
2005/08/08 00:30:00*2.3223*2.322*2.3232*2.3215
2005/08/08 00:35:00*2.322*2.3229*2.3231*2.3216
2005/08/08 00:40:00*2.3229*2.3218*2.3229*2.3213
2005/08/08 00:45:00*2.3218*2.3219*2.323*2.3216
2005/08/08 00:50:00*2.3219*2.3221*2.3229*2.3214
2005/08/08 00:55:00*2.3221*2.3219*2.323*2.3219
2005/08/08 01:00:00*2.3219*2.3228*2.3228*2.3216
2005/08/08 01:05:00*2.3228*2.3221*2.3228*2.3215
2005/08/08 01:10:00*2.3221*2.3216*2.3225*2.3208
2005/08/08 01:15:00*2.3216*2.3218*2.3225*2.3211
2005/08/08 01:20:00*2.3218*2.3217*2.3221*2.3211
2005/08/08 01:25:00*2.3217*2.3233*2.3233*2.3217
2005/08/08 01:30:00*2.3233*2.323*2.3236*2.3227
2005/08/08 01:35:00*2.323*2.3224*2.3235*2.3221
2005/08/08 01:40:00*2.3224*2.3229*2.323*2.3218
2005/08/08 01:45:00*2.3229*2.3226*2.3232*2.3219
2005/08/08 01:50:00*2.3226*2.3213*2.3227*2.321
2005/08/08 01:55:00*2.3213*2.3214*2.322*2.321
2005/08/08 02:00:00*2.3214*2.3229*2.323*2.3213
2005/08/08 02:05:00*2.3229*2.3236*2.3237*2.3222
2005/08/08 02:10:00*2.3236*2.3239*2.3247*2.3221
2005/08/08 02:15:00*2.3239*2.322*2.3239*2.3216
2005/08/08 02:20:00*2.322*2.3223*2.3234*2.3215
2005/08/08 02:25:00*2.3223*2.3223*2.3225*2.3218
2005/08/08 02:30:00*2.3223*2.3218*2.3231*2.3214
2005/08/08 02:35:00*2.3218*2.3207*2.3225*2.3206
2005/08/08 02:40:00*2.3207*2.3215*2.3219*2.3207
2005/08/08 02:45:00*2.3215*2.3212*2.3218*2.3206
2005/08/08 02:50:00*2.3212*2.3213*2.3217*2.3204
2005/08/08 02:55:00*2.3213*2.3225*2.323*2.3209
2005/08/08 03:00:00*2.3225*2.3229*2.3229*2.3216
2005/08/08 03:05:00*2.3229*2.3222*2.3232*2.322
2005/08/08 03:10:00*2.3222*2.3229*2.3234*2.3218
2005/08/08 03:15:00*2.3229*2.3231*2.3234*2.3223
2005/08/08 03:20:00*2.3231*2.3226*2.3231*2.3224
2005/08/08 03:25:00*2.3226*2.3236*2.3241*2.3223
2005/08/08 03:30:00*2.3236*2.323*2.3239*2.3224
2005/08/08 03:35:00*2.323*2.3234*2.3239*2.3219
2005/08/08 03:40:00*2.3234*2.3239*2.3242*2.3228
2005/08/08 03:45:00*2.3239*2.3242*2.3243*2.3228
2005/08/08 03:50:00*2.3242*2.3237*2.3244*2.3231
2005/08/08 03:55:00*2.3237*2.3235*2.324*2.3223
2005/08/08 04:00:00*2.3235*2.3235*2.3238*2.3226
2005/08/08 04:05:00*2.3235*2.3219*2.3238*2.3219
2005/08/08 04:10:00*2.3219*2.3203*2.3219*2.3202
2005/08/08 04:15:00*2.3203*2.3196*2.3211*2.3193
2005/08/08 04:20:00*2.3196*2.3201*2.3205*2.3189
2005/08/08 04:25:00*2.3201*2.3215*2.3221*2.3201
2005/08/08 04:30:00*2.3215*2.3228*2.3254*2.3208
2005/08/08 04:35:00*2.3228*2.3252*2.3262*2.3225
2005/08/08 04:40:00*2.3252*2.3296*2.3305*2.3252
2005/08/08 04:45:00*2.3296*2.3292*2.3296*2.3285
2005/08/08 04:50:00*2.3292*2.3291*2.3293*2.3284
2005/08/08 04:55:00*2.3291*2.329*2.33*2.3286
2005/08/08 05:00:00*2.329*2.3302*2.3307*2.3287
2005/08/08 05:05:00*2.3302*2.3309*2.3315*2.3299
2005/08/08 05:10:00*2.3309*2.3305*2.3312*2.3298
2005/08/08 05:15:00*2.3305*2.3296*2.3316*2.3296
2005/08/08 05:20:00*2.3296*2.3291*2.33*2.329
2005/08/08 05:25:00*2.3291*2.328*2.3291*2.3273
2005/08/08 05:30:00*2.328*2.3287*2.3288*2.3273
2005/08/08 05:35:00*2.3287*2.329*2.3299*2.3287
2005/08/08 05:40:00*2.329*2.3284*2.3292*2.3283
2005/08/08 05:45:00*2.3284*2.3281*2.3289*2.3275
2005/08/08 05:50:00*2.3281*2.3296*2.3303*2.3278
2005/08/08 05:55:00*2.3296*2.33*2.33*2.3286
2005/08/08 06:00:00*2.33*2.3299*2.3311*2.3295
2005/08/08 06:05:00*2.3299*2.3293*2.3302*2.3287
2005/08/08 06:10:00*2.3293*2.3295*2.3297*2.329
2005/08/08 06:15:00*2.3295*2.3298*2.3301*2.329
2005/08/08 06:20:00*2.3298*2.3297*2.33*2.3283
2005/08/08 06:25:00*2.3297*2.3295*2.33*2.3289
2005/08/08 06:30:00*2.3295*2.3305*2.3307*2.3288
2005/08/08 06:35:00*2.3305*2.331*2.3313*2.3299
2005/08/08 06:40:00*2.331*2.3301*2.3311*2.3293
2005/08/08 06:45:00*2.3301*2.3311*2.3315*2.3297
2005/08/08 06:50:00*2.3311*2.3319*2.3322*2.3302
2005/08/08 06:55:00*2.3319*2.3317*2.333*2.3313
2005/08/08 07:00:00*2.3317*2.3326*2.3326*2.3314
2005/08/08 07:05:00*2.3326*2.331*2.3326*2.3309
2005/08/08 07:10:00*2.331*2.3309*2.3316*2.3302
2005/08/08 07:15:00*2.3309*2.3308*2.3328*2.3306
2005/08/08 07:20:00*2.3308*2.3311*2.3317*2.33
2005/08/08 07:25:00*2.3311*2.333*2.3335*2.3311
2005/08/08 07:30:00*2.333*2.3343*2.335*2.3323
2005/08/08 07:35:00*2.3343*2.334*2.3346*2.3337
2005/08/08 07:40:00*2.334*2.3337*2.3345*2.3332
2005/08/08 07:45:00*2.3337*2.3348*2.3362*2.3336
2005/08/08 07:50:00*2.3348*2.334*2.3352*2.334
2005/08/08 07:55:00*2.334*2.3355*2.3358*2.334
2005/08/08 08:00:00*2.3355*2.3358*2.3366*2.3353
2005/08/08 08:05:00*2.3358*2.3353*2.3364*2.3346
2005/08/08 08:10:00*2.3353*2.3348*2.3355*2.3345
2005/08/08 08:15:00*2.3348*2.3352*2.3354*2.3346
2005/08/08 08:20:00*2.3352*2.3344*2.3357*2.3338
2005/08/08 08:25:00*2.3344*2.3344*2.3356*2.3341
2005/08/08 08:30:00*2.3344*2.3343*2.3349*2.3336
2005/08/08 08:35:00*2.3343*2.3339*2.3349*2.3336
2005/08/08 08:40:00*2.3339*2.3341*2.3345*2.3334
2005/08/08 08:45:00*2.3341*2.3336*2.3346*2.3333
2005/08/08 08:50:00*2.3336*2.3335*2.3341*2.3331
2005/08/08 08:55:00*2.3335*2.3336*2.3344*2.3328
2005/08/08 09:00:00*2.3336*2.3324*2.3337*2.3315
2005/08/08 09:05:00*2.3324*2.332*2.3332*2.3316
2005/08/08 09:10:00*2.332*2.3317*2.3324*2.3311
2005/08/08 09:15:00*2.3317*2.3324*2.3325*2.3312
2005/08/08 09:20:00*2.3324*2.3317*2.3324*2.3314
2005/08/08 09:25:00*2.3317*2.3313*2.332*2.3309
2005/08/08 09:30:00*2.3313*2.3336*2.3336*2.3312
2005/08/08 09:35:00*2.3336*2.3333*2.3339*2.3327
2005/08/08 09:40:00*2.3333*2.333*2.3342*2.3326
2005/08/08 09:45:00*2.333*2.3332*2.3336*2.3323
2005/08/08 09:50:00*2.3332*2.3327*2.3333*2.3323
2005/08/08 09:55:00*2.3327*2.3335*2.3338*2.332
2005/08/08 10:00:00*2.3335*2.3324*2.3339*2.3324
2005/08/08 10:05:00*2.3324*2.3319*2.3332*2.3317
2005/08/08 10:10:00*2.3319*2.3327*2.333*2.3316
2005/08/08 10:15:00*2.3327*2.3322*2.3327*2.3315
2005/08/08 10:20:00*2.3322*2.3324*2.3324*2.3317
2005/08/08 10:25:00*2.3324*2.3331*2.3335*2.3317
2005/08/08 10:30:00*2.3331*2.3326*2.3331*2.3316
2005/08/08 10:35:00*2.3326*2.3338*2.3339*2.3323
2005/08/08 10:40:00*2.3338*2.3337*2.3341*2.3324
2005/08/08 10:45:00*2.3337*2.3331*2.3337*2.3325
2005/08/08 10:50:00*2.3331*2.3341*2.3347*2.3328
2005/08/08 10:55:00*2.3341*2.3354*2.3361*2.3338
2005/08/08 11:00:00*2.3354*2.3348*2.3356*2.3345
2005/08/08 11:05:00*2.3348*2.3349*2.3355*2.3345
2005/08/08 11:10:00*2.3349*2.3359*2.3364*2.3349
2005/08/08 11:15:00*2.3359*2.3361*2.3367*2.3356
2005/08/08 11:20:00*2.3361*2.3372*2.3377*2.3358
2005/08/08 11:25:00*2.3372*2.337*2.3383*2.3364
2005/08/08 11:30:00*2.337*2.3357*2.338*2.3352
2005/08/08 11:35:00*2.3357*2.3357*2.3367*2.3348
2005/08/08 11:40:00*2.3357*2.3349*2.3361*2.3345
2005/08/08 11:45:00*2.3349*2.3354*2.3357*2.3345
2005/08/08 11:50:00*2.3354*2.3349*2.3357*2.334
2005/08/08 11:55:00*2.3349*2.3346*2.3354*2.3341
2005/08/08 12:00:00*2.3346*2.3344*2.3358*2.3337
2005/08/08 12:05:00*2.3344*2.3346*2.3349*2.334
2005/08/08 12:10:00*2.3346*2.3346*2.3355*2.334
2005/08/08 12:15:00*2.3346*2.3341*2.3349*2.3336
2005/08/08 12:20:00*2.3341*2.3339*2.3346*2.3336
2005/08/08 12:25:00*2.3339*2.3344*2.3346*2.3336
2005/08/08 12:30:00*2.3344*2.3349*2.3352*2.3341
2005/08/08 12:35:00*2.3349*2.3343*2.3349*2.3343
2005/08/08 12:40:00*2.3343*2.3342*2.3354*2.3339
2005/08/08 12:45:00*2.3342*2.3349*2.3358*2.3337
2005/08/08 12:50:00*2.3349*2.3346*2.3355*2.3345
2005/08/08 12:55:00*2.3346*2.3336*2.3355*2.3336
2005/08/08 13:00:00*2.3336*2.335*2.335*2.3329
2005/08/08 13:05:00*2.335*2.3344*2.3358*2.3344
2005/08/08 13:10:00*2.3344*2.3346*2.3348*2.3337
2005/08/08 13:15:00*2.3346*2.334*2.3347*2.3336
2005/08/08 13:20:00*2.334*2.3345*2.3347*2.3339
2005/08/08 13:25:00*2.3345*2.334*2.3346*2.3334
2005/08/08 13:30:00*2.334*2.3343*2.3348*2.3332
2005/08/08 13:35:00*2.3343*2.3345*2.3345*2.3331
2005/08/08 13:40:00*2.3345*2.334*2.3345*2.333
2005/08/08 13:45:00*2.334*2.3345*2.3352*2.3334
2005/08/08 13:50:00*2.3345*2.3345*2.3349*2.3338
2005/08/08 13:55:00*2.3345*2.3345*2.335*2.3338
2005/08/08 14:00:00*2.3345*2.3345*2.3351*2.3339
2005/08/08 14:05:00*2.3345*2.3345*2.3351*2.3341
2005/08/08 14:10:00*2.3345*2.3346*2.3348*2.3342
2005/08/08 14:15:00*2.3346*2.3353*2.336*2.3343
2005/08/08 14:20:00*2.3353*2.335*2.3356*2.3346
2005/08/08 14:25:00*2.335*2.3358*2.3359*2.3345
2005/08/08 14:30:00*2.3358*2.3362*2.3362*2.335
2005/08/08 14:35:00*2.3362*2.3362*2.3366*2.3355
2005/08/08 14:40:00*2.3362*2.3356*2.3363*2.3355
2005/08/08 14:45:00*2.3356*2.3362*2.3364*2.3354
2005/08/08 14:50:00*2.3362*2.3354*2.3363*2.3354
2005/08/08 14:55:00*2.3354*2.3354*2.3363*2.3348
2005/08/08 15:00:00*2.3354*2.3365*2.3368*2.3353
2005/08/08 15:05:00*2.3365*2.3369*2.3377*2.3364
2005/08/08 15:10:00*2.3369*2.3363*2.3373*2.3359
2005/08/08 15:15:00*2.3363*2.336*2.3367*2.3357
2005/08/08 15:20:00*2.336*2.3359*2.3369*2.3353
2005/08/08 15:25:00*2.3359*2.3362*2.3366*2.3357
2005/08/08 15:30:00*2.3362*2.3342*2.3362*2.3341
2005/08/08 15:35:00*2.3342*2.3352*2.3352*2.334
2005/08/08 15:40:00*2.3352*2.3348*2.3355*2.3343
2005/08/08 15:45:00*2.3348*2.3348*2.3355*2.3345
2005/08/08 15:50:00*2.3348*2.3348*2.3355*2.3346
2005/08/08 15:55:00*2.3348*2.3354*2.3359*2.3348
2005/08/08 16:00:00*2.3354*2.3358*2.3362*2.335
2005/08/08 16:05:00*2.3358*2.3365*2.3365*2.3353
2005/08/08 16:10:00*2.3365*2.3357*2.3365*2.3351
2005/08/08 16:15:00*2.3357*2.3351*2.3359*2.3347
2005/08/08 16:20:00*2.3351*2.3348*2.3357*2.3342
2005/08/08 16:25:00*2.3348*2.3349*2.3355*2.3345
2005/08/08 16:30:00*2.3349*2.3346*2.3351*2.3342
2005/08/08 16:35:00*2.3346*2.3349*2.3351*2.3336
2005/08/08 16:40:00*2.3349*2.333*2.335*2.333
2005/08/08 16:45:00*2.333*2.3339*2.3345*2.333
2005/08/08 16:50:00*2.3339*2.3348*2.3348*2.3337
2005/08/08 16:55:00*2.3348*2.3353*2.3358*2.3343
2005/08/08 17:00:00*2.3353*2.3351*2.3357*2.3346
