2005/08/07 14:00:00*2.317*2.3153*2.317*2.3149
2005/08/07 14:05:00*2.3153*2.3155*2.3156*2.3149
2005/08/07 14:10:00*2.3155*2.3151*2.3158*2.3149
2005/08/07 14:15:00*2.3151*2.3149*2.3158*2.3148
2005/08/07 14:20:00*2.3149*2.3152*2.3154*2.3145
2005/08/07 14:25:00*2.3152*2.3155*2.3161*2.3148
2005/08/07 14:30:00*2.3155*2.3152*2.3156*2.3145
2005/08/07 14:35:00*2.3152*2.3155*2.3158*2.3152
2005/08/07 14:40:00*2.3155*2.3153*2.3161*2.3152
2005/08/07 14:45:00*2.3153*2.3149*2.3156*2.3148
2005/08/07 14:50:00*2.3149*2.3152*2.3159*2.3146
2005/08/07 14:55:00*2.3152*2.3152*2.3158*2.3149
2005/08/07 15:00:00*2.3152*2.3158*2.3159*2.3151
2005/08/07 15:05:00*2.3158*2.3146*2.3159*2.3143
2005/08/07 15:10:00*2.3146*2.3148*2.3149*2.3139
2005/08/07 15:15:00*2.3148*2.3149*2.3151*2.3143
2005/08/07 15:20:00*2.3149*2.3148*2.3154*2.3145
2005/08/07 15:25:00*2.3148*2.3154*2.3157*2.3146
2005/08/07 15:30:00*2.3154*2.3151*2.3155*2.3146
2005/08/07 15:35:00*2.3151*2.3149*2.3154*2.3145
2005/08/07 15:40:00*2.3149*2.3145*2.3152*2.3142
2005/08/07 15:45:00*2.3145*2.3145*2.3149*2.3142
2005/08/07 15:50:00*2.3145*2.3145*2.3146*2.3142
2005/08/07 15:55:00*2.3145*2.3146*2.3154*2.3143
2005/08/07 16:00:00*2.3146*2.3148*2.3155*2.3143
2005/08/07 16:05:00*2.3148*2.3146*2.3154*2.314
2005/08/07 16:10:00*2.3146*2.3157*2.316*2.3141
2005/08/07 16:15:00*2.3157*2.316*2.3163*2.3151
2005/08/07 16:20:00*2.316*2.3155*2.3167*2.3154
2005/08/07 16:25:00*2.3155*2.3158*2.3161*2.3151
2005/08/07 16:30:00*2.3158*2.315*2.3166*2.3148
2005/08/07 16:35:00*2.315*2.316*2.316*2.315
2005/08/07 16:40:00*2.316*2.3163*2.3167*2.3158
2005/08/07 16:45:00*2.3163*2.3149*2.318*2.3149
2005/08/07 16:50:00*2.3149*2.315*2.3157*2.3147
2005/08/07 16:55:00*2.315*2.3167*2.3169*2.3144
2005/08/07 17:00:00*2.3167*2.3159*2.3173*2.3158
