2005/07/31 14:00:00*2.3214*2.3251*2.3254*2.3214
2005/07/31 14:05:00*2.3251*2.3254*2.3257*2.3248
2005/07/31 14:10:00*2.3254*2.3254*2.3258*2.3251
2005/07/31 14:15:00*2.3254*2.3254*2.3257*2.3251
2005/07/31 14:20:00*2.3254*2.3254*2.3257*2.3248
2005/07/31 14:25:00*2.3254*2.3254*2.3254*2.3248
2005/07/31 14:30:00*2.3254*2.3251*2.3257*2.3251
2005/07/31 14:35:00*2.3251*2.3254*2.3257*2.325
2005/07/31 14:40:00*2.3254*2.3251*2.3257*2.325
2005/07/31 14:45:00*2.3251*2.325*2.3254*2.3248
2005/07/31 14:50:00*2.325*2.3253*2.3256*2.3248
2005/07/31 14:55:00*2.3253*2.3274*2.3287*2.3248
2005/07/31 15:00:00*2.3274*2.325*2.3274*2.325
2005/07/31 15:05:00*2.325*2.3248*2.3254*2.3245
2005/07/31 15:10:00*2.3248*2.3231*2.3253*2.323
2005/07/31 15:15:00*2.3231*2.3221*2.3234*2.3221
2005/07/31 15:20:00*2.3221*2.3213*2.323*2.3213
2005/07/31 15:25:00*2.3213*2.3218*2.3221*2.3213
2005/07/31 15:30:00*2.3218*2.3214*2.3221*2.3211
2005/07/31 15:35:00*2.3214*2.3208*2.3218*2.3205
2005/07/31 15:40:00*2.3208*2.3211*2.3217*2.3207
2005/07/31 15:45:00*2.3211*2.3204*2.3214*2.3202
2005/07/31 15:50:00*2.3204*2.3195*2.3204*2.3193
2005/07/31 15:55:00*2.3195*2.3206*2.3209*2.3192
2005/07/31 16:00:00*2.3206*2.3206*2.3209*2.3201
2005/07/31 16:05:00*2.3206*2.3207*2.3215*2.3203
2005/07/31 16:10:00*2.3207*2.3209*2.3222*2.3204
2005/07/31 16:15:00*2.3209*2.3206*2.3212*2.3204
2005/07/31 16:20:00*2.3206*2.3206*2.3212*2.3204
2005/07/31 16:25:00*2.3206*2.3213*2.3215*2.3203
2005/07/31 16:30:00*2.3213*2.3217*2.3218*2.3209
2005/07/31 16:35:00*2.3217*2.321*2.3221*2.321
2005/07/31 16:40:00*2.321*2.3228*2.3229*2.3209
2005/07/31 16:45:00*2.3228*2.3235*2.3239*2.3224
2005/07/31 16:50:00*2.3235*2.3243*2.3248*2.3232
2005/07/31 16:55:00*2.3243*2.3235*2.3246*2.323
2005/07/31 17:00:00*2.3235*2.3238*2.3242*2.323
