2005/07/28 17:05:00*2.311*2.3108*2.3117*2.3104
2005/07/28 17:10:00*2.3108*2.3113*2.3121*2.3103
2005/07/28 17:15:00*2.3113*2.3112*2.312*2.3108
2005/07/28 17:20:00*2.3112*2.3112*2.3122*2.3111
2005/07/28 17:25:00*2.3112*2.3114*2.3117*2.3108
2005/07/28 17:30:00*2.3114*2.3112*2.312*2.3106
2005/07/28 17:35:00*2.3112*2.3121*2.3121*2.3111
2005/07/28 17:40:00*2.3121*2.3121*2.3124*2.3112
2005/07/28 17:45:00*2.3121*2.3117*2.3126*2.3112
2005/07/28 17:50:00*2.3117*2.3114*2.3121*2.3111
2005/07/28 17:55:00*2.3114*2.3114*2.312*2.3112
2005/07/28 18:00:00*2.3114*2.3113*2.312*2.3107
2005/07/28 18:05:00*2.3113*2.3116*2.3123*2.3112
2005/07/28 18:10:00*2.3116*2.3125*2.3136*2.3109
2005/07/28 18:15:00*2.3125*2.313*2.3136*2.3124
2005/07/28 18:20:00*2.313*2.3128*2.3136*2.3124
2005/07/28 18:25:00*2.3128*2.313*2.3133*2.3126
2005/07/28 18:30:00*2.313*2.3136*2.3139*2.3126
2005/07/28 18:35:00*2.3136*2.3137*2.3139*2.3133
2005/07/28 18:40:00*2.3137*2.3139*2.314*2.3132
2005/07/28 18:45:00*2.3139*2.3139*2.3139*2.3133
2005/07/28 18:50:00*2.3139*2.313*2.3142*2.3125
2005/07/28 18:55:00*2.313*2.3133*2.3133*2.3123
2005/07/28 19:00:00*2.3133*2.3134*2.3134*2.3124
2005/07/28 19:05:00*2.3134*2.3134*2.3137*2.3124
2005/07/28 19:10:00*2.3134*2.313*2.3137*2.313
2005/07/28 19:15:00*2.313*2.3128*2.3133*2.3121
2005/07/28 19:20:00*2.3128*2.3139*2.314*2.3126
2005/07/28 19:25:00*2.3139*2.3137*2.3141*2.3129
2005/07/28 19:30:00*2.3137*2.3131*2.314*2.3124
2005/07/28 19:35:00*2.3131*2.3125*2.3141*2.3121
2005/07/28 19:40:00*2.3125*2.3131*2.3139*2.3125
2005/07/28 19:45:00*2.3131*2.314*2.3144*2.3129
2005/07/28 19:50:00*2.314*2.3132*2.3145*2.3132
2005/07/28 19:55:00*2.3132*2.3129*2.3136*2.312
2005/07/28 20:00:00*2.3129*2.3131*2.3139*2.3122
2005/07/28 20:05:00*2.3131*2.3124*2.3141*2.3116
2005/07/28 20:10:00*2.3124*2.3124*2.3128*2.3115
2005/07/28 20:15:00*2.3124*2.3116*2.3124*2.3113
2005/07/28 20:20:00*2.3116*2.3109*2.3119*2.3102
2005/07/28 20:25:00*2.3109*2.3109*2.3114*2.3099
2005/07/28 20:30:00*2.3109*2.311*2.3118*2.3108
2005/07/28 20:35:00*2.311*2.3117*2.312*2.3108
2005/07/28 20:40:00*2.3117*2.312*2.3127*2.311
2005/07/28 20:45:00*2.312*2.312*2.3126*2.3116
2005/07/28 20:50:00*2.312*2.3122*2.3128*2.3116
2005/07/28 20:55:00*2.3122*2.3122*2.3125*2.3107
2005/07/28 21:00:00*2.3122*2.3123*2.3126*2.311
2005/07/28 21:05:00*2.3123*2.3125*2.3134*2.312
2005/07/28 21:10:00*2.3125*2.3122*2.3127*2.3113
2005/07/28 21:15:00*2.3122*2.3118*2.3123*2.3112
2005/07/28 21:20:00*2.3118*2.3117*2.3124*2.3107
2005/07/28 21:25:00*2.3117*2.3122*2.3124*2.311
2005/07/28 21:30:00*2.3122*2.3122*2.3127*2.3116
2005/07/28 21:35:00*2.3122*2.3117*2.3125*2.3115
2005/07/28 21:40:00*2.3117*2.3112*2.312*2.3111
2005/07/28 21:45:00*2.3112*2.3112*2.3116*2.3104
2005/07/28 21:50:00*2.3112*2.3108*2.3115*2.3102
2005/07/28 21:55:00*2.3108*2.3105*2.3116*2.3104
2005/07/28 22:00:00*2.3105*2.3101*2.3109*2.3096
2005/07/28 22:05:00*2.3101*2.3098*2.3107*2.3096
2005/07/28 22:10:00*2.3098*2.3102*2.3105*2.3093
2005/07/28 22:15:00*2.3102*2.3102*2.3112*2.3096
2005/07/28 22:20:00*2.3102*2.3104*2.311*2.3099
2005/07/28 22:25:00*2.3104*2.3101*2.3108*2.3098
2005/07/28 22:30:00*2.3101*2.3096*2.3104*2.3092
2005/07/28 22:35:00*2.3096*2.3097*2.3101*2.3091
2005/07/28 22:40:00*2.3097*2.3096*2.3099*2.3089
2005/07/28 22:45:00*2.3096*2.3091*2.3098*2.3088
2005/07/28 22:50:00*2.3091*2.3087*2.3095*2.3085
2005/07/28 22:55:00*2.3087*2.3096*2.3099*2.3087
2005/07/28 23:00:00*2.3096*2.3093*2.3101*2.309
2005/07/28 23:05:00*2.3093*2.3092*2.3096*2.3088
2005/07/28 23:10:00*2.3092*2.309*2.3099*2.309
2005/07/28 23:15:00*2.309*2.3094*2.3096*2.3087
2005/07/28 23:20:00*2.3094*2.3099*2.31*2.3087
2005/07/28 23:25:00*2.3099*2.3102*2.3106*2.3096
2005/07/28 23:30:00*2.3102*2.3097*2.3108*2.3096
2005/07/28 23:35:00*2.3097*2.3098*2.3109*2.3096
2005/07/28 23:40:00*2.3098*2.3103*2.3106*2.3096
2005/07/28 23:45:00*2.3103*2.3102*2.3117*2.3098
2005/07/28 23:50:00*2.3102*2.3108*2.3114*2.3101
2005/07/28 23:55:00*2.3108*2.3114*2.3115*2.3105
2005/07/29 00:00:00*2.3114*2.3105*2.3115*2.3102
2005/07/29 00:05:00*2.3105*2.3104*2.3113*2.3102
2005/07/29 00:10:00*2.3104*2.3104*2.3113*2.3103
2005/07/29 00:15:00*2.3104*2.3104*2.3112*2.3103
2005/07/29 00:20:00*2.3104*2.3105*2.3109*2.31
2005/07/29 00:25:00*2.3105*2.3101*2.3109*2.3098
2005/07/29 00:30:00*2.3101*2.3099*2.3105*2.3099
2005/07/29 00:35:00*2.3099*2.3107*2.3111*2.3099
2005/07/29 00:40:00*2.3107*2.3101*2.311*2.3096
2005/07/29 00:45:00*2.3101*2.3098*2.3105*2.3098
2005/07/29 00:50:00*2.3098*2.3103*2.3103*2.3095
2005/07/29 00:55:00*2.3103*2.31*2.3105*2.3097
2005/07/29 01:00:00*2.31*2.3098*2.3104*2.3095
2005/07/29 01:05:00*2.3098*2.3098*2.3104*2.3097
2005/07/29 01:10:00*2.3098*2.3099*2.3101*2.3094
2005/07/29 01:15:00*2.3099*2.3092*2.3102*2.3091
2005/07/29 01:20:00*2.3092*2.3095*2.3107*2.3092
2005/07/29 01:25:00*2.3095*2.3102*2.311*2.3095
2005/07/29 01:30:00*2.3102*2.3105*2.3109*2.31
2005/07/29 01:35:00*2.3105*2.3101*2.3107*2.31
2005/07/29 01:40:00*2.3101*2.3109*2.3111*2.31
2005/07/29 01:45:00*2.3109*2.311*2.3117*2.3106
2005/07/29 01:50:00*2.311*2.3119*2.3126*2.3107
2005/07/29 01:55:00*2.3119*2.3109*2.3121*2.3109
2005/07/29 02:00:00*2.3109*2.3106*2.3112*2.3103
2005/07/29 02:05:00*2.3106*2.3103*2.3112*2.3095
2005/07/29 02:10:00*2.3103*2.3088*2.3106*2.3086
2005/07/29 02:15:00*2.3088*2.307*2.3092*2.3067
2005/07/29 02:20:00*2.307*2.3095*2.3097*2.3061
2005/07/29 02:25:00*2.3095*2.3093*2.31*2.3085
2005/07/29 02:30:00*2.3093*2.3089*2.3096*2.3081
2005/07/29 02:35:00*2.3089*2.3078*2.3092*2.3067
2005/07/29 02:40:00*2.3078*2.3074*2.3084*2.3067
2005/07/29 02:45:00*2.3074*2.3047*2.3075*2.304
2005/07/29 02:50:00*2.3047*2.3048*2.3053*2.3037
2005/07/29 02:55:00*2.3048*2.3036*2.3054*2.3031
2005/07/29 03:00:00*2.3036*2.3047*2.3055*2.3035
2005/07/29 03:05:00*2.3047*2.3044*2.3053*2.3043
2005/07/29 03:10:00*2.3044*2.3045*2.3052*2.3037
2005/07/29 03:15:00*2.3045*2.3045*2.3051*2.3038
2005/07/29 03:20:00*2.3045*2.3045*2.3051*2.3032
2005/07/29 03:25:00*2.3045*2.3046*2.3048*2.3042
2005/07/29 03:30:00*2.3046*2.3067*2.3067*2.3046
2005/07/29 03:35:00*2.3067*2.3066*2.3081*2.3061
2005/07/29 03:40:00*2.3066*2.3062*2.3071*2.3061
2005/07/29 03:45:00*2.3062*2.3066*2.3069*2.3059
2005/07/29 03:50:00*2.3066*2.3054*2.3069*2.3042
2005/07/29 03:55:00*2.3054*2.3057*2.3064*2.3053
2005/07/29 04:00:00*2.3057*2.3053*2.3065*2.3052
2005/07/29 04:05:00*2.3053*2.3063*2.3068*2.3051
2005/07/29 04:10:00*2.3063*2.3071*2.3081*2.3062
2005/07/29 04:15:00*2.3071*2.3077*2.3085*2.3068
2005/07/29 04:20:00*2.3077*2.308*2.3084*2.3074
2005/07/29 04:25:00*2.308*2.3103*2.3107*2.3077
2005/07/29 04:30:00*2.3103*2.3105*2.3113*2.3086
2005/07/29 04:35:00*2.3105*2.3088*2.3111*2.3086
2005/07/29 04:40:00*2.3088*2.3077*2.3091*2.3066
2005/07/29 04:45:00*2.3077*2.3078*2.3081*2.3071
2005/07/29 04:50:00*2.3078*2.3089*2.3098*2.3075
2005/07/29 04:55:00*2.3089*2.3072*2.3091*2.3071
2005/07/29 05:00:00*2.3072*2.3071*2.3086*2.3071
2005/07/29 05:05:00*2.3071*2.3067*2.3085*2.3059
2005/07/29 05:10:00*2.3067*2.3068*2.3078*2.3064
2005/07/29 05:15:00*2.3068*2.3062*2.3073*2.306
2005/07/29 05:20:00*2.3062*2.3067*2.3071*2.3058
2005/07/29 05:25:00*2.3067*2.3067*2.3077*2.3066
2005/07/29 05:30:00*2.3067*2.3074*2.3081*2.3065
2005/07/29 05:35:00*2.3074*2.3072*2.3084*2.307
2005/07/29 05:40:00*2.3072*2.3077*2.3087*2.3068
2005/07/29 05:45:00*2.3077*2.3095*2.3095*2.307
2005/07/29 05:50:00*2.3095*2.3093*2.3096*2.308
2005/07/29 05:55:00*2.3093*2.3081*2.3096*2.3075
2005/07/29 06:00:00*2.3081*2.3076*2.3085*2.3071
2005/07/29 06:05:00*2.3076*2.3077*2.3087*2.3074
2005/07/29 06:10:00*2.3077*2.3069*2.3083*2.3069
2005/07/29 06:15:00*2.3069*2.3075*2.3081*2.3069
2005/07/29 06:20:00*2.3075*2.3059*2.3077*2.3057
2005/07/29 06:25:00*2.3059*2.3055*2.3068*2.3044
2005/07/29 06:30:00*2.3055*2.3074*2.3084*2.3052
2005/07/29 06:35:00*2.3074*2.308*2.3089*2.3072
2005/07/29 06:40:00*2.308*2.3103*2.3103*2.3075
2005/07/29 06:45:00*2.3103*2.31*2.3105*2.3089
2005/07/29 06:50:00*2.31*2.3087*2.3107*2.3086
2005/07/29 06:55:00*2.3087*2.3103*2.3104*2.3083
2005/07/29 07:00:00*2.3103*2.3113*2.3114*2.3098
2005/07/29 07:05:00*2.3113*2.3111*2.3113*2.3097
2005/07/29 07:10:00*2.3111*2.3076*2.3111*2.3076
2005/07/29 07:15:00*2.3076*2.3088*2.309*2.3073
2005/07/29 07:20:00*2.3088*2.3075*2.3088*2.3072
2005/07/29 07:25:00*2.3075*2.3078*2.3082*2.3067
2005/07/29 07:30:00*2.3078*2.3077*2.308*2.3068
2005/07/29 07:35:00*2.3077*2.3072*2.3077*2.3064
2005/07/29 07:40:00*2.3072*2.307*2.3077*2.3055
2005/07/29 07:45:00*2.307*2.3066*2.3075*2.3063
2005/07/29 07:50:00*2.3066*2.3063*2.3077*2.3054
2005/07/29 07:55:00*2.3063*2.3065*2.3072*2.3055
2005/07/29 08:00:00*2.3065*2.3064*2.3078*2.3064
2005/07/29 08:05:00*2.3064*2.3079*2.3082*2.306
2005/07/29 08:10:00*2.3079*2.3077*2.3093*2.3073
2005/07/29 08:15:00*2.3077*2.3078*2.3082*2.3072
2005/07/29 08:20:00*2.3078*2.3074*2.3082*2.3072
2005/07/29 08:25:00*2.3074*2.3076*2.3079*2.3068
2005/07/29 08:30:00*2.3076*2.3088*2.3096*2.3071
2005/07/29 08:35:00*2.3088*2.3093*2.3104*2.3066
2005/07/29 08:40:00*2.3093*2.309*2.3107*2.3074
2005/07/29 08:45:00*2.309*2.3103*2.3119*2.3085
2005/07/29 08:50:00*2.3103*2.3097*2.3108*2.3083
2005/07/29 08:55:00*2.3097*2.3084*2.3105*2.3084
2005/07/29 09:00:00*2.3084*2.3094*2.3102*2.3084
2005/07/29 09:05:00*2.3094*2.3089*2.3105*2.3085
2005/07/29 09:10:00*2.3089*2.3098*2.3103*2.3088
2005/07/29 09:15:00*2.3098*2.3086*2.3109*2.3085
2005/07/29 09:20:00*2.3086*2.3111*2.312*2.3078
2005/07/29 09:25:00*2.3111*2.3119*2.3126*2.3106
2005/07/29 09:30:00*2.3119*2.3123*2.3133*2.3112
2005/07/29 09:35:00*2.3123*2.3122*2.3133*2.3106
2005/07/29 09:40:00*2.3122*2.311*2.3123*2.3099
2005/07/29 09:45:00*2.311*2.3118*2.3127*2.3107
2005/07/29 09:50:00*2.3118*2.311*2.3123*2.3095
2005/07/29 09:55:00*2.311*2.309*2.3119*2.309
2005/07/29 10:00:00*2.309*2.3108*2.3112*2.308
2005/07/29 10:05:00*2.3108*2.3108*2.3119*2.3098
2005/07/29 10:10:00*2.3108*2.3094*2.3117*2.3091
2005/07/29 10:15:00*2.3094*2.3098*2.3106*2.3085
2005/07/29 10:20:00*2.3098*2.3112*2.312*2.3097
2005/07/29 10:25:00*2.3112*2.313*2.3133*2.3107
2005/07/29 10:30:00*2.313*2.3139*2.3143*2.3123
2005/07/29 10:35:00*2.3139*2.3146*2.3158*2.3129
2005/07/29 10:40:00*2.3146*2.3137*2.3157*2.3137
2005/07/29 10:45:00*2.3137*2.3136*2.3145*2.312
2005/07/29 10:50:00*2.3136*2.314*2.3151*2.3129
2005/07/29 10:55:00*2.314*2.3169*2.3175*2.313
2005/07/29 11:00:00*2.3169*2.315*2.3181*2.3146
2005/07/29 11:05:00*2.315*2.3143*2.3163*2.3134
2005/07/29 11:10:00*2.3143*2.3152*2.3171*2.3143
2005/07/29 11:15:00*2.3152*2.3145*2.3152*2.3127
2005/07/29 11:20:00*2.3145*2.3144*2.3156*2.3138
2005/07/29 11:25:00*2.3144*2.3155*2.3159*2.3141
2005/07/29 11:30:00*2.3155*2.3164*2.3178*2.315
2005/07/29 11:35:00*2.3164*2.3183*2.3183*2.3161
2005/07/29 11:40:00*2.3183*2.319*2.3191*2.3176
2005/07/29 11:45:00*2.319*2.3175*2.3194*2.3169
2005/07/29 11:50:00*2.3175*2.3168*2.3183*2.3162
2005/07/29 11:55:00*2.3168*2.3169*2.318*2.3161
2005/07/29 12:00:00*2.3169*2.3177*2.3188*2.3169
2005/07/29 12:05:00*2.3177*2.3174*2.3184*2.3166
2005/07/29 12:10:00*2.3174*2.3204*2.3209*2.3171
2005/07/29 12:15:00*2.3204*2.3191*2.3204*2.3189
2005/07/29 12:20:00*2.3191*2.3191*2.3211*2.3188
2005/07/29 12:25:00*2.3191*2.3195*2.32*2.3186
2005/07/29 12:30:00*2.3195*2.319*2.3197*2.3186
2005/07/29 12:35:00*2.319*2.3195*2.3199*2.3181
2005/07/29 12:40:00*2.3195*2.319*2.3205*2.3188
2005/07/29 12:45:00*2.319*2.3199*2.3203*2.3187
2005/07/29 12:50:00*2.3199*2.3198*2.3202*2.3195
2005/07/29 12:55:00*2.3198*2.3184*2.3198*2.3183
2005/07/29 13:00:00*2.3184*2.3187*2.3193*2.3179
2005/07/29 13:05:00*2.3187*2.3202*2.3205*2.3186
2005/07/29 13:10:00*2.3202*2.3197*2.3211*2.3194
2005/07/29 13:15:00*2.3197*2.3187*2.3205*2.3183
2005/07/29 13:20:00*2.3187*2.3174*2.3191*2.317
2005/07/29 13:25:00*2.3174*2.318*2.3183*2.3169
2005/07/29 13:30:00*2.318*2.318*2.3182*2.3173
2005/07/29 13:35:00*2.318*2.3181*2.3185*2.3177
2005/07/29 13:40:00*2.3181*2.3179*2.3183*2.3174
2005/07/29 13:45:00*2.3179*2.3176*2.3183*2.317
2005/07/29 13:50:00*2.3176*2.3183*2.3188*2.3169
2005/07/29 13:55:00*2.3183*2.3185*2.3194*2.3179
2005/07/29 14:00:00*2.3185*2.3189*2.3195*2.3182
2005/07/29 14:05:00*2.3189*2.319*2.3196*2.3184
2005/07/29 14:10:00*2.319*2.32*2.3211*2.3183
2005/07/29 14:15:00*2.32*2.3195*2.3201*2.3189
2005/07/29 14:20:00*2.3195*2.321*2.3225*2.3189
2005/07/29 14:25:00*2.321*2.3211*2.3218*2.32
2005/07/29 14:30:00*2.3211*2.3214*2.3221*2.3209
2005/07/29 14:35:00*2.3214*2.3213*2.3218*2.321
2005/07/29 14:40:00*2.3213*2.3214*2.3224*2.321
2005/07/29 14:45:00*2.3214*2.3207*2.3214*2.3203
2005/07/29 14:50:00*2.3207*2.3218*2.3235*2.3202
2005/07/29 14:55:00*2.3218*2.3198*2.3219*2.3195
2005/07/29 15:00:00*2.3198*2.3196*2.3206*2.3191
2005/07/29 15:05:00*2.3196*2.3213*2.3213*2.3193
2005/07/29 15:10:00*2.3213*2.3211*2.3218*2.3206
2005/07/29 15:15:00*2.3211*2.3228*2.3231*2.3207
2005/07/29 15:20:00*2.3228*2.3232*2.3232*2.3221
2005/07/29 15:25:00*2.3232*2.3223*2.3232*2.3221
2005/07/29 15:30:00*2.3223*2.3226*2.3233*2.322
2005/07/29 15:35:00*2.3226*2.3228*2.3232*2.3221
2005/07/29 15:40:00*2.3228*2.3226*2.3232*2.3221
2005/07/29 15:45:00*2.3226*2.3224*2.3231*2.322
2005/07/29 15:50:00*2.3224*2.3223*2.3225*2.3215
2005/07/29 15:55:00*2.3223*2.3217*2.3225*2.3211
